2021-10-11T17:31:00.230Z|I-OCEAN7-304-1214551|  25.08  15.021  42.097  34.227 1506.2439     0.0    0.00 15:46:38.66M
2021-10-11T17:31:05.286Z|I-OCEAN7-304-1214551|  25.08  15.021  42.094  34.225 1506.2415     0.0    0.00 15:46:43.72M
2021-10-11T17:31:10.336Z|I-OCEAN7-304-1214551|  25.07  15.021  42.092  34.222 1506.2386     0.0    0.00 15:46:48.77M
2021-10-11T17:31:15.396Z|I-OCEAN7-304-1214551|  25.07  15.021  42.088  34.219 1506.2356     0.0    0.00 15:46:53.82M
2021-10-11T17:31:20.451Z|I-OCEAN7-304-1214551|  25.08  15.021  42.084  34.215 1506.2322     0.0    0.00 15:46:58.88M
2021-10-11T17:31:25.502Z|I-OCEAN7-304-1214551|  25.13  15.022  42.081  34.212 1506.2292     0.0    0.00 15:47:03.93M
2021-10-11T17:31:30.557Z|I-OCEAN7-304-1214551|  25.12  15.022  42.076  34.207 1506.2245     0.0    0.00 15:47:09.01M
2021-10-11T17:31:35.612Z|I-OCEAN7-304-1214551|  25.10  15.022  42.072  34.204 1506.2191     0.0    0.00 15:47:14.06M
2021-10-11T17:31:40.667Z|I-OCEAN7-304-1214551|  25.10  15.022  42.067  34.200 1506.2148     0.0    0.00 15:47:19.11M
2021-10-11T17:31:45.722Z|I-OCEAN7-304-1214551|  25.10  15.022  42.063  34.195 1506.2118     0.0    0.00 15:47:24.17M
2021-10-11T17:31:50.773Z|I-OCEAN7-304-1214551|  25.13  15.023  42.059  34.191 1506.2090     0.0    0.00 15:47:29.22M
2021-10-11T17:31:55.828Z|I-OCEAN7-304-1214551|  25.13  15.023  42.055  34.187 1506.2050     0.0    0.00 15:47:34.27M