2021-10-11T17:29:03.980Z|I-OCEAN7-304-1214551|  25.07  15.022  42.089  34.219 1506.2388     0.0    0.00 15:44:42.41M
2021-10-11T17:29:09.031Z|I-OCEAN7-304-1214551|  25.03  15.022  42.087  34.217 1506.2358     0.0    0.00 15:44:47.47M
2021-10-11T17:29:14.086Z|I-OCEAN7-304-1214551|  25.03  15.022  42.085  34.215 1506.2340     0.0    0.00 15:44:52.52M
2021-10-11T17:29:19.141Z|I-OCEAN7-304-1214551|  25.03  15.023  42.083  34.213 1506.2324     0.0    0.00 15:44:57.57M
2021-10-11T17:29:24.196Z|I-OCEAN7-304-1214551|  25.03  15.023  42.082  34.212 1506.2310     0.0    0.00 15:45:02.63M
2021-10-11T17:29:29.252Z|I-OCEAN7-304-1214551|  25.03  15.022  42.081  34.211 1506.2295     0.0    0.00 15:45:07.68M
2021-10-11T17:29:34.307Z|I-OCEAN7-304-1214551|  25.03  15.022  42.080  34.211 1506.2285     0.0    0.00 15:45:12.73M
2021-10-11T17:29:39.357Z|I-OCEAN7-304-1214551|  25.12  15.022  42.080  34.211 1506.2285     0.0    0.00 15:45:17.79M
2021-10-11T17:29:44.412Z|I-OCEAN7-304-1214551|  25.12  15.022  42.089  34.219 1506.2378     0.0    0.00 15:45:22.84M
2021-10-11T17:29:49.467Z|I-OCEAN7-304-1214551|  25.01  15.021  42.091  34.221 1506.2375     0.0    0.00 15:45:27.90M
2021-10-11T17:29:54.523Z|I-OCEAN7-304-1214551|  25.02  15.021  42.093  34.224 1506.2395     0.0    0.00 15:45:32.95M
2021-10-11T17:29:59.578Z|I-OCEAN7-304-1214551|  25.02  15.021  42.095  34.226 1506.2408     0.0    0.00 15:45:38.02M