2021-10-11T17:27:02.670Z|I-OCEAN7-304-1214551|  25.03  15.020  42.055  34.189 1506.1973     0.0    0.00 15:42:41.10M
2021-10-11T17:27:07.725Z|I-OCEAN7-304-1214551|  25.09  15.020  42.054  34.189 1506.1980     0.0    0.00 15:42:46.16M
2021-10-11T17:27:12.781Z|I-OCEAN7-304-1214551|  25.09  15.021  42.054  34.188 1506.1980     0.0    0.00 15:42:51.21M
2021-10-11T17:27:17.836Z|I-OCEAN7-304-1214551|  25.03  15.021  42.083  34.215 1506.2284     0.0    0.00 15:42:56.27M
2021-10-11T17:27:22.891Z|I-OCEAN7-304-1214551|  25.09  15.021  42.109  34.238 1506.2570     0.0    0.00 15:43:01.32M
2021-10-11T17:27:27.941Z|I-OCEAN7-304-1214551|  25.03  15.021  42.109  34.238 1506.2571     0.0    0.00 15:43:06.37M
2021-10-11T17:27:32.996Z|I-OCEAN7-304-1214551|  25.03  15.021  42.109  34.239 1506.2571     0.0    0.00 15:43:11.43M
2021-10-11T17:27:38.052Z|I-OCEAN7-304-1214551|  25.08  15.021  42.109  34.238 1506.2578     0.0    0.00 15:43:16.48M
2021-10-11T17:27:43.107Z|I-OCEAN7-304-1214551|  25.07  15.021  42.109  34.238 1506.2577     0.0    0.00 15:43:21.53M
2021-10-11T17:27:48.162Z|I-OCEAN7-304-1214551|  25.00  15.021  42.109  34.239 1506.2560     0.0    0.00 15:43:26.59M
2021-10-11T17:27:53.217Z|I-OCEAN7-304-1214551|  25.05  15.021  42.109  34.238 1506.2556     0.0    0.00 15:43:31.64M
2021-10-11T17:27:58.273Z|I-OCEAN7-304-1214551|  25.07  15.021  42.108  34.237 1506.2546     0.0    0.00 15:43:36.70M