2021-10-11T17:25:01.365Z|I-OCEAN7-304-1214551|  25.00  15.020  41.978  34.120 1506.1154     0.0    0.00 15:40:39.78M
2021-10-11T17:25:06.420Z|I-OCEAN7-304-1214551|  25.00  15.020  41.977  34.119 1506.1145     0.0    0.00 15:40:44.83M
2021-10-11T17:25:11.471Z|I-OCEAN7-304-1214551|  25.00  15.020  41.976  34.117 1506.1134     0.0    0.00 15:40:49.89M
2021-10-11T17:25:16.526Z|I-OCEAN7-304-1214551|  24.96  15.020  41.974  34.116 1506.1112     0.0    0.00 15:40:54.94M
2021-10-11T17:25:21.581Z|I-OCEAN7-304-1214551|  25.02  15.020  41.972  34.115 1506.1107     0.0    0.00 15:41:00.02M
2021-10-11T17:25:26.636Z|I-OCEAN7-304-1214551|  25.02  15.021  41.971  34.113 1506.1094     0.0    0.00 15:41:05.07M
2021-10-11T17:25:31.686Z|I-OCEAN7-304-1214551|  25.02  15.021  41.970  34.112 1506.1083     0.0    0.00 15:41:10.12M
2021-10-11T17:25:36.746Z|I-OCEAN7-304-1214551|  25.00  15.020  41.969  34.111 1506.1064     0.0    0.00 15:41:15.17M
2021-10-11T17:25:41.802Z|I-OCEAN7-304-1214551|  25.03  15.020  41.968  34.111 1506.1057     0.0    0.00 15:41:20.23M
2021-10-11T17:25:46.857Z|I-OCEAN7-304-1214551|  25.05  15.020  41.967  34.110 1506.1051     0.0    0.00 15:41:25.28M
2021-10-11T17:25:51.907Z|I-OCEAN7-304-1214551|  25.12  15.020  41.966  34.109 1506.1050     0.0    0.00 15:41:30.34M
2021-10-11T17:25:56.962Z|I-OCEAN7-304-1214551|  25.02  15.020  41.965  34.108 1506.1024     0.0    0.00 15:41:35.39M