2021-10-11T17:20:03.152Z|I-OCEAN7-304-1214551|  24.97  15.019  41.974  34.117 1506.1068     0.0    0.00 15:35:41.56M
2021-10-11T17:20:08.207Z|I-OCEAN7-304-1214551|  25.00  15.019  41.973  34.117 1506.1071     0.0    0.00 15:35:46.61M
2021-10-11T17:20:13.258Z|I-OCEAN7-304-1214551|  25.00  15.019  41.972  34.116 1506.1066     0.0    0.00 15:35:51.67M
2021-10-11T17:20:18.313Z|I-OCEAN7-304-1214551|  24.98  15.019  41.971  34.115 1506.1056     0.0    0.00 15:35:56.72M
2021-10-11T17:20:23.368Z|I-OCEAN7-304-1214551|  24.98  15.019  41.970  34.114 1506.1044     0.0    0.00 15:36:01.77M
2021-10-11T17:20:28.423Z|I-OCEAN7-304-1214551|  24.99  15.019  41.969  34.113 1506.1040     0.0    0.00 15:36:06.83M
2021-10-11T17:20:33.473Z|I-OCEAN7-304-1214551|  24.99  15.019  41.986  34.128 1506.1223     0.0    0.00 15:36:11.88M
2021-10-11T17:20:38.534Z|I-OCEAN7-304-1214551|  25.01  15.020  41.986  34.127 1506.1228     0.0    0.00 15:36:16.93M
2021-10-11T17:20:43.584Z|I-OCEAN7-304-1214551|  24.97  15.020  41.986  34.127 1506.1222     0.0    0.00 15:36:22.01M
2021-10-11T17:20:48.639Z|I-OCEAN7-304-1214551|  24.97  15.020  41.985  34.127 1506.1213     0.0    0.00 15:36:27.06M
2021-10-11T17:20:53.694Z|I-OCEAN7-304-1214551|  24.98  15.019  41.984  34.126 1506.1194     0.0    0.00 15:36:32.11M
2021-10-11T17:20:58.749Z|I-OCEAN7-304-1214551|  24.95  15.019  41.983  34.125 1506.1169     0.0    0.00 15:36:37.17M