2021-10-11T17:18:01.847Z|I-OCEAN7-304-1214551|  24.85  15.017  41.979  34.124 1506.1075     0.0    0.00 15:33:40.26M
2021-10-11T17:18:06.897Z|I-OCEAN7-304-1214551|  24.88  15.017  41.980  34.124 1506.1090     0.0    0.00 15:33:45.31M
2021-10-11T17:18:11.952Z|I-OCEAN7-304-1214551|  24.88  15.017  41.989  34.133 1506.1196     0.0    0.00 15:33:50.36M
2021-10-11T17:18:17.008Z|I-OCEAN7-304-1214551|  24.89  15.017  41.991  34.134 1506.1211     0.0    0.00 15:33:55.41M
2021-10-11T17:18:22.063Z|I-OCEAN7-304-1214551|  24.89  15.017  41.991  34.135 1506.1217     0.0    0.00 15:34:00.47M
2021-10-11T17:18:27.118Z|I-OCEAN7-304-1214551|  24.92  15.017  41.990  34.134 1506.1215     0.0    0.00 15:34:05.52M
2021-10-11T17:18:32.218Z|I-OCEAN7-304-1214551|  24.92  15.018  41.989  34.133 1506.1205     0.0    0.00 15:34:10.58M
2021-10-11T17:18:37.223Z|I-OCEAN7-304-1214551|  24.91  15.018  41.988  34.131 1506.1194     0.0    0.00 15:34:15.67M
2021-10-11T17:18:42.279Z|I-OCEAN7-304-1214551|  24.91  15.018  41.987  34.130 1506.1180     0.0    0.00 15:34:20.68M
2021-10-11T17:18:47.334Z|I-OCEAN7-304-1214551|  24.92  15.018  41.986  34.129 1506.1176     0.0    0.00 15:34:25.74M
2021-10-11T17:18:52.384Z|I-OCEAN7-304-1214551|  24.93  15.018  41.985  34.128 1506.1168     0.0    0.00 15:34:30.79M
2021-10-11T17:18:57.439Z|I-OCEAN7-304-1214551|  24.93  15.018  41.983  34.126 1506.1158     0.0    0.00 15:34:35.84M