2021-10-11T17:16:00.537Z|I-OCEAN7-304-1214551|  24.97  15.016  42.003  34.146 1506.1335     0.0    0.00 15:31:38.93M
2021-10-11T17:16:05.592Z|I-OCEAN7-304-1214551|  24.94  15.017  42.002  34.145 1506.1321     0.0    0.00 15:31:44.00M
2021-10-11T17:16:10.647Z|I-OCEAN7-304-1214551|  24.94  15.017  42.001  34.143 1506.1316     0.0    0.00 15:31:49.05M
2021-10-11T17:16:15.702Z|I-OCEAN7-304-1214551|  24.84  15.017  41.999  34.142 1506.1289     0.0    0.00 15:31:54.11M
2021-10-11T17:16:20.753Z|I-OCEAN7-304-1214551|  24.85  15.017  41.998  34.141 1506.1276     0.0    0.00 15:31:59.16M
2021-10-11T17:16:25.808Z|I-OCEAN7-304-1214551|  24.86  15.017  41.997  34.140 1506.1265     0.0    0.00 15:32:04.21M
2021-10-11T17:16:30.863Z|I-OCEAN7-304-1214551|  24.86  15.017  41.996  34.139 1506.1252     0.0    0.00 15:32:09.27M
2021-10-11T17:16:35.918Z|I-OCEAN7-304-1214551|  24.90  15.017  41.996  34.139 1506.1251     0.0    0.00 15:32:14.32M
2021-10-11T17:16:40.973Z|I-OCEAN7-304-1214551|  24.90  15.017  41.995  34.138 1506.1243     0.0    0.00 15:32:19.38M
2021-10-11T17:16:46.029Z|I-OCEAN7-304-1214551|  24.91  15.016  41.994  34.138 1506.1230     0.0    0.00 15:32:24.43M
2021-10-11T17:16:51.084Z|I-OCEAN7-304-1214551|  24.97  15.016  41.993  34.137 1506.1229     0.0    0.00 15:32:29.49M
2021-10-11T17:16:56.134Z|I-OCEAN7-304-1214551|  24.95  15.017  41.992  34.136 1506.1217     0.0    0.00 15:32:34.54M