2021-10-11T17:14:04.287Z|I-OCEAN7-304-1214551|  24.92  15.017  41.995  34.139 1506.1245     0.0    0.00 15:29:42.68M
2021-10-11T17:14:09.342Z|I-OCEAN7-304-1214551|  24.88  15.017  41.994  34.138 1506.1232     0.0    0.00 15:29:47.73M
2021-10-11T17:14:14.392Z|I-OCEAN7-304-1214551|  24.91  15.016  41.993  34.137 1506.1226     0.0    0.00 15:29:52.78M
2021-10-11T17:14:19.447Z|I-OCEAN7-304-1214551|  24.87  15.016  41.992  34.136 1506.1207     0.0    0.00 15:29:57.83M
2021-10-11T17:14:24.503Z|I-OCEAN7-304-1214551|  24.87  15.016  41.991  34.136 1506.1190     0.0    0.00 15:30:02.89M
2021-10-11T17:14:29.558Z|I-OCEAN7-304-1214551|  24.87  15.016  41.991  34.135 1506.1169     0.0    0.00 15:30:07.94M
2021-10-11T17:14:34.613Z|I-OCEAN7-304-1214551|  24.93  15.015  41.990  34.135 1506.1158     0.0    0.00 15:30:13.02M
2021-10-11T17:14:39.663Z|I-OCEAN7-304-1214551|  24.91  15.015  41.988  34.134 1506.1143     0.0    0.00 15:30:18.07M
2021-10-11T17:14:44.723Z|I-OCEAN7-304-1214551|  24.91  15.015  41.987  34.133 1506.1130     0.0    0.00 15:30:23.12M
2021-10-11T17:14:49.774Z|I-OCEAN7-304-1214551|  24.91  15.015  42.039  34.180 1506.1681     0.0    0.00 15:30:28.18M
2021-10-11T17:14:54.829Z|I-OCEAN7-304-1214551|  24.86  15.015  42.039  34.180 1506.1670     0.0    0.00 15:30:33.23M
2021-10-11T17:14:59.884Z|I-OCEAN7-304-1214551|  24.94  15.015  42.030  34.171 1506.1582     0.0    0.00 15:30:38.29M