2021-10-11T17:07:04.768Z|I-OCEAN7-304-1214551|  24.72  15.013  41.999  34.145 1506.1183     0.0    0.00 15:22:43.15M
2021-10-11T17:07:09.818Z|I-OCEAN7-304-1214551|  24.82  15.013  41.999  34.145 1506.1207     0.0    0.00 15:22:48.20M
2021-10-11T17:07:14.874Z|I-OCEAN7-304-1214551|  24.80  15.013  42.000  34.146 1506.1212     0.0    0.00 15:22:53.26M
2021-10-11T17:07:19.929Z|I-OCEAN7-304-1214551|  24.77  15.014  42.062  34.202 1506.1868     0.0    0.00 15:22:58.31M
2021-10-11T17:07:24.984Z|I-OCEAN7-304-1214551|  24.77  15.014  42.062  34.202 1506.1860     0.0    0.00 15:23:03.36M
2021-10-11T17:07:30.034Z|I-OCEAN7-304-1214551|  24.85  15.014  42.060  34.200 1506.1865     0.0    0.00 15:23:08.42M
2021-10-11T17:07:35.139Z|I-OCEAN7-304-1214551|  24.83  15.014  42.059  34.199 1506.1843     0.0    0.00 15:23:13.47M
2021-10-11T17:07:40.145Z|I-OCEAN7-304-1214551|  24.83  15.014  42.056  34.197 1506.1826     0.0    0.00 15:23:18.57M
2021-10-11T17:07:45.200Z|I-OCEAN7-304-1214551|  24.80  15.014  42.055  34.195 1506.1804     0.0    0.00 15:23:23.58M
2021-10-11T17:07:50.250Z|I-OCEAN7-304-1214551|  24.80  15.014  42.034  34.176 1506.1581     0.0    0.00 15:23:28.63M
2021-10-11T17:07:55.310Z|I-OCEAN7-304-1214551|  24.80  15.014  42.031  34.173 1506.1550     0.0    0.00 15:23:33.68M