2021-10-11T17:07:04.768Z|I-OCEAN7-304-1214551| 24.72 15.013 41.999 34.145 1506.1183 0.0 0.00 15:22:43.15M 2021-10-11T17:07:09.818Z|I-OCEAN7-304-1214551| 24.82 15.013 41.999 34.145 1506.1207 0.0 0.00 15:22:48.20M 2021-10-11T17:07:14.874Z|I-OCEAN7-304-1214551| 24.80 15.013 42.000 34.146 1506.1212 0.0 0.00 15:22:53.26M 2021-10-11T17:07:19.929Z|I-OCEAN7-304-1214551| 24.77 15.014 42.062 34.202 1506.1868 0.0 0.00 15:22:58.31M 2021-10-11T17:07:24.984Z|I-OCEAN7-304-1214551| 24.77 15.014 42.062 34.202 1506.1860 0.0 0.00 15:23:03.36M 2021-10-11T17:07:30.034Z|I-OCEAN7-304-1214551| 24.85 15.014 42.060 34.200 1506.1865 0.0 0.00 15:23:08.42M 2021-10-11T17:07:35.139Z|I-OCEAN7-304-1214551| 24.83 15.014 42.059 34.199 1506.1843 0.0 0.00 15:23:13.47M 2021-10-11T17:07:40.145Z|I-OCEAN7-304-1214551| 24.83 15.014 42.056 34.197 1506.1826 0.0 0.00 15:23:18.57M 2021-10-11T17:07:45.200Z|I-OCEAN7-304-1214551| 24.80 15.014 42.055 34.195 1506.1804 0.0 0.00 15:23:23.58M 2021-10-11T17:07:50.250Z|I-OCEAN7-304-1214551| 24.80 15.014 42.034 34.176 1506.1581 0.0 0.00 15:23:28.63M 2021-10-11T17:07:55.310Z|I-OCEAN7-304-1214551| 24.80 15.014 42.031 34.173 1506.1550 0.0 0.00 15:23:33.68M