2021-10-11T17:03:02.153Z|I-OCEAN7-304-1214551|  24.73  15.011  41.997  34.145 1506.1106     0.0    0.00 15:18:40.52M
2021-10-11T17:03:07.203Z|I-OCEAN7-304-1214551|  24.65  15.011  41.995  34.143 1506.1078     0.0    0.00 15:18:45.57M
2021-10-11T17:03:12.258Z|I-OCEAN7-304-1214551|  24.72  15.011  41.993  34.141 1506.1071     0.0    0.00 15:18:50.62M
2021-10-11T17:03:17.313Z|I-OCEAN7-304-1214551|  24.73  15.011  41.991  34.140 1506.1050     0.0    0.00 15:18:55.68M
2021-10-11T17:03:22.368Z|I-OCEAN7-304-1214551|  24.79  15.011  41.989  34.138 1506.1038     0.0    0.00 15:19:00.73M
2021-10-11T17:03:27.424Z|I-OCEAN7-304-1214551|  24.78  15.011  41.988  34.137 1506.1022     0.0    0.00 15:19:05.78M
2021-10-11T17:03:32.479Z|I-OCEAN7-304-1214551|  24.85  15.011  41.987  34.136 1506.1021     0.0    0.00 15:19:10.84M
2021-10-11T17:03:37.529Z|I-OCEAN7-304-1214551|  24.75  15.011  41.986  34.136 1506.0995     0.0    0.00 15:19:15.89M
2021-10-11T17:03:42.584Z|I-OCEAN7-304-1214551|  24.81  15.011  41.986  34.135 1506.1003     0.0    0.00 15:19:20.94M
2021-10-11T17:03:47.639Z|I-OCEAN7-304-1214551|  24.72  15.011  41.985  34.135 1506.0979     0.0    0.00 15:19:26.02M
2021-10-11T17:03:52.695Z|I-OCEAN7-304-1214551|  24.73  15.011  41.985  34.135 1506.0985     0.0    0.00 15:19:31.07M
2021-10-11T17:03:57.750Z|I-OCEAN7-304-1214551|  24.79  15.011  41.985  34.135 1506.1002     0.0    0.00 15:19:36.12M