2021-10-11T17:01:00.842Z|I-OCEAN7-304-1214551|  24.70  15.012  41.998  34.146 1506.1133     0.0    0.00 15:16:39.21M
2021-10-11T17:01:05.897Z|I-OCEAN7-304-1214551|  24.76  15.011  41.996  34.144 1506.1117     0.0    0.00 15:16:44.26M
2021-10-11T17:01:10.953Z|I-OCEAN7-304-1214551|  24.69  15.011  41.995  34.143 1506.1093     0.0    0.00 15:16:49.32M
2021-10-11T17:01:16.008Z|I-OCEAN7-304-1214551|  24.70  15.012  41.994  34.142 1506.1085     0.0    0.00 15:16:54.37M
2021-10-11T17:01:21.063Z|I-OCEAN7-304-1214551|  24.72  15.011  41.992  34.141 1506.1075     0.0    0.00 15:16:59.42M
2021-10-11T17:01:26.118Z|I-OCEAN7-304-1214551|  24.78  15.012  41.991  34.140 1506.1078     0.0    0.00 15:17:04.48M
2021-10-11T17:01:31.174Z|I-OCEAN7-304-1214551|  24.77  15.011  41.990  34.139 1506.1056     0.0    0.00 15:17:09.53M
2021-10-11T17:01:36.224Z|I-OCEAN7-304-1214551|  24.71  15.011  41.989  34.138 1506.1029     0.0    0.00 15:17:14.59M
2021-10-11T17:01:41.279Z|I-OCEAN7-304-1214551|  24.71  15.011  42.047  34.191 1506.1636     0.0    0.00 15:17:19.64M
2021-10-11T17:01:46.334Z|I-OCEAN7-304-1214551|  24.69  15.011  42.046  34.190 1506.1620     0.0    0.00 15:17:24.69M
2021-10-11T17:01:51.389Z|I-OCEAN7-304-1214551|  24.68  15.010  42.046  34.191 1506.1608     0.0    0.00 15:17:29.75M
2021-10-11T17:01:56.440Z|I-OCEAN7-304-1214551|  24.68  15.010  42.037  34.183 1506.1512     0.0    0.00 15:17:34.80M