2021-10-11T16:59:04.592Z|I-OCEAN7-304-1214551|  24.65  15.011  41.988  34.137 1506.1014     0.0    0.00 15:14:42.94M
2021-10-11T16:59:09.642Z|I-OCEAN7-304-1214551|  24.73  15.011  41.986  34.135 1506.1013     0.0    0.00 15:14:48.01M
2021-10-11T16:59:14.697Z|I-OCEAN7-304-1214551|  24.72  15.011  41.985  34.134 1506.0994     0.0    0.00 15:14:53.06M
2021-10-11T16:59:19.753Z|I-OCEAN7-304-1214551|  24.72  15.011  41.984  34.133 1506.0970     0.0    0.00 15:14:58.12M
2021-10-11T16:59:24.808Z|I-OCEAN7-304-1214551|  24.71  15.011  41.983  34.133 1506.0956     0.0    0.00 15:15:03.17M
2021-10-11T16:59:29.863Z|I-OCEAN7-304-1214551|  24.71  15.010  41.982  34.132 1506.0945     0.0    0.00 15:15:08.23M
2021-10-11T16:59:34.913Z|I-OCEAN7-304-1214551|  24.75  15.010  41.982  34.132 1506.0944     0.0    0.00 15:15:13.28M
2021-10-11T16:59:39.974Z|I-OCEAN7-304-1214551|  24.75  15.011  41.982  34.132 1506.0947     0.0    0.00 15:15:18.33M
2021-10-11T16:59:45.024Z|I-OCEAN7-304-1214551|  24.75  15.011  41.997  34.145 1506.1108     0.0    0.00 15:15:23.39M
2021-10-11T16:59:50.079Z|I-OCEAN7-304-1214551|  24.75  15.011  42.000  34.148 1506.1143     0.0    0.00 15:15:28.44M
2021-10-11T16:59:55.134Z|I-OCEAN7-304-1214551|  24.70  15.011  42.002  34.150 1506.1161     0.0    0.00 15:15:33.49M