2021-10-11T16:50:04.023Z|I-OCEAN7-304-1214551| 24.53 15.006 42.009 34.161 1506.1095 0.0 0.00 15:05:42.36M 2021-10-11T16:50:09.078Z|I-OCEAN7-304-1214551| 24.60 15.006 42.007 34.159 1506.1083 0.0 0.00 15:05:47.41M 2021-10-11T16:50:14.129Z|I-OCEAN7-304-1214551| 24.55 15.006 42.004 34.157 1506.1050 0.0 0.00 15:05:52.47M 2021-10-11T16:50:19.184Z|I-OCEAN7-304-1214551| 24.55 15.006 42.002 34.154 1506.1022 0.0 0.00 15:05:57.52M 2021-10-11T16:50:24.239Z|I-OCEAN7-304-1214551| 24.56 15.006 41.999 34.152 1506.0994 0.0 0.00 15:06:02.57M 2021-10-11T16:50:29.294Z|I-OCEAN7-304-1214551| 24.56 15.006 41.996 34.148 1506.0967 0.0 0.00 15:06:07.63M 2021-10-11T16:50:34.350Z|I-OCEAN7-304-1214551| 24.56 15.006 41.972 34.126 1506.0715 0.0 0.00 15:06:12.68M 2021-10-11T16:50:39.405Z|I-OCEAN7-304-1214551| 24.64 15.006 41.970 34.125 1506.0706 0.0 0.00 15:06:17.74M 2021-10-11T16:50:44.460Z|I-OCEAN7-304-1214551| 24.64 15.006 41.968 34.123 1506.0692 0.0 0.00 15:06:22.79M 2021-10-11T16:50:49.510Z|I-OCEAN7-304-1214551| 24.58 15.006 41.967 34.122 1506.0677 0.0 0.00 15:06:27.84M 2021-10-11T16:50:54.565Z|I-OCEAN7-304-1214551| 24.58 15.007 41.966 34.121 1506.0677 0.0 0.00 15:06:32.89M 2021-10-11T16:50:59.621Z|I-OCEAN7-304-1214551| 24.58 15.007 41.966 34.120 1506.0674 0.0 0.00 15:06:37.95M