2021-10-11T16:50:04.023Z|I-OCEAN7-304-1214551|  24.53  15.006  42.009  34.161 1506.1095     0.0    0.00 15:05:42.36M
2021-10-11T16:50:09.078Z|I-OCEAN7-304-1214551|  24.60  15.006  42.007  34.159 1506.1083     0.0    0.00 15:05:47.41M
2021-10-11T16:50:14.129Z|I-OCEAN7-304-1214551|  24.55  15.006  42.004  34.157 1506.1050     0.0    0.00 15:05:52.47M
2021-10-11T16:50:19.184Z|I-OCEAN7-304-1214551|  24.55  15.006  42.002  34.154 1506.1022     0.0    0.00 15:05:57.52M
2021-10-11T16:50:24.239Z|I-OCEAN7-304-1214551|  24.56  15.006  41.999  34.152 1506.0994     0.0    0.00 15:06:02.57M
2021-10-11T16:50:29.294Z|I-OCEAN7-304-1214551|  24.56  15.006  41.996  34.148 1506.0967     0.0    0.00 15:06:07.63M
2021-10-11T16:50:34.350Z|I-OCEAN7-304-1214551|  24.56  15.006  41.972  34.126 1506.0715     0.0    0.00 15:06:12.68M
2021-10-11T16:50:39.405Z|I-OCEAN7-304-1214551|  24.64  15.006  41.970  34.125 1506.0706     0.0    0.00 15:06:17.74M
2021-10-11T16:50:44.460Z|I-OCEAN7-304-1214551|  24.64  15.006  41.968  34.123 1506.0692     0.0    0.00 15:06:22.79M
2021-10-11T16:50:49.510Z|I-OCEAN7-304-1214551|  24.58  15.006  41.967  34.122 1506.0677     0.0    0.00 15:06:27.84M
2021-10-11T16:50:54.565Z|I-OCEAN7-304-1214551|  24.58  15.007  41.966  34.121 1506.0677     0.0    0.00 15:06:32.89M
2021-10-11T16:50:59.621Z|I-OCEAN7-304-1214551|  24.58  15.007  41.966  34.120 1506.0674     0.0    0.00 15:06:37.95M