2021-10-11T16:43:04.500Z|I-OCEAN7-304-1214551| 24.51 15.005 42.019 34.170 1506.1190 0.0 0.00 14:58:42.82M 2021-10-11T16:43:09.555Z|I-OCEAN7-304-1214551| 24.52 15.006 42.018 34.169 1506.1191 0.0 0.00 14:58:47.86M 2021-10-11T16:43:14.610Z|I-OCEAN7-304-1214551| 24.48 15.006 42.018 34.169 1506.1179 0.0 0.00 14:58:52.92M 2021-10-11T16:43:19.665Z|I-OCEAN7-304-1214551| 24.50 15.006 42.002 34.155 1506.1027 0.0 0.00 14:58:57.97M 2021-10-11T16:43:24.721Z|I-OCEAN7-304-1214551| 24.47 15.006 41.984 34.138 1506.0826 0.0 0.00 14:59:03.05M 2021-10-11T16:43:29.776Z|I-OCEAN7-304-1214551| 24.45 15.006 41.973 34.127 1506.0709 0.0 0.00 14:59:08.10M 2021-10-11T16:43:34.831Z|I-OCEAN7-304-1214551| 24.49 15.006 41.972 34.126 1506.0712 0.0 0.00 14:59:13.15M 2021-10-11T16:43:39.881Z|I-OCEAN7-304-1214551| 24.45 15.007 41.970 34.125 1506.0693 0.0 0.00 14:59:18.21M 2021-10-11T16:43:44.937Z|I-OCEAN7-304-1214551| 24.45 15.007 41.968 34.123 1506.0680 0.0 0.00 14:59:23.26M 2021-10-11T16:43:49.992Z|I-OCEAN7-304-1214551| 24.54 15.007 41.967 34.121 1506.0681 0.0 0.00 14:59:28.31M 2021-10-11T16:43:55.047Z|I-OCEAN7-304-1214551| 24.54 15.007 41.989 34.141 1506.0918 0.0 0.00 14:59:33.37M