2021-10-11T16:43:04.500Z|I-OCEAN7-304-1214551|  24.51  15.005  42.019  34.170 1506.1190     0.0    0.00 14:58:42.82M
2021-10-11T16:43:09.555Z|I-OCEAN7-304-1214551|  24.52  15.006  42.018  34.169 1506.1191     0.0    0.00 14:58:47.86M
2021-10-11T16:43:14.610Z|I-OCEAN7-304-1214551|  24.48  15.006  42.018  34.169 1506.1179     0.0    0.00 14:58:52.92M
2021-10-11T16:43:19.665Z|I-OCEAN7-304-1214551|  24.50  15.006  42.002  34.155 1506.1027     0.0    0.00 14:58:57.97M
2021-10-11T16:43:24.721Z|I-OCEAN7-304-1214551|  24.47  15.006  41.984  34.138 1506.0826     0.0    0.00 14:59:03.05M
2021-10-11T16:43:29.776Z|I-OCEAN7-304-1214551|  24.45  15.006  41.973  34.127 1506.0709     0.0    0.00 14:59:08.10M
2021-10-11T16:43:34.831Z|I-OCEAN7-304-1214551|  24.49  15.006  41.972  34.126 1506.0712     0.0    0.00 14:59:13.15M
2021-10-11T16:43:39.881Z|I-OCEAN7-304-1214551|  24.45  15.007  41.970  34.125 1506.0693     0.0    0.00 14:59:18.21M
2021-10-11T16:43:44.937Z|I-OCEAN7-304-1214551|  24.45  15.007  41.968  34.123 1506.0680     0.0    0.00 14:59:23.26M
2021-10-11T16:43:49.992Z|I-OCEAN7-304-1214551|  24.54  15.007  41.967  34.121 1506.0681     0.0    0.00 14:59:28.31M
2021-10-11T16:43:55.047Z|I-OCEAN7-304-1214551|  24.54  15.007  41.989  34.141 1506.0918     0.0    0.00 14:59:33.37M