2021-10-11T16:37:00.579Z|I-OCEAN7-304-1214551| 24.42 15.005 42.006 34.159 1506.1027 0.0 0.00 14:52:38.87M 2021-10-11T16:37:05.634Z|I-OCEAN7-304-1214551| 24.41 15.005 42.003 34.156 1506.0996 0.0 0.00 14:52:43.93M 2021-10-11T16:37:10.689Z|I-OCEAN7-304-1214551| 24.44 15.005 42.000 34.153 1506.0968 0.0 0.00 14:52:49.00M 2021-10-11T16:37:15.834Z|I-OCEAN7-304-1214551| 24.45 15.005 41.997 34.151 1506.0936 0.0 0.00 14:52:54.05M 2021-10-11T16:37:20.800Z|I-OCEAN7-304-1214551| 24.46 15.005 42.000 34.153 1506.0970 0.0 0.00 14:52:59.20M 2021-10-11T16:37:25.855Z|I-OCEAN7-304-1214551| 24.49 15.005 42.000 34.154 1506.0981 0.0 0.00 14:53:04.16M 2021-10-11T16:37:30.910Z|I-OCEAN7-304-1214551| 24.49 15.005 42.047 34.196 1506.1484 0.0 0.00 14:53:09.22M 2021-10-11T16:37:35.960Z|I-OCEAN7-304-1214551| 24.42 15.005 42.048 34.197 1506.1478 0.0 0.00 14:53:14.27M 2021-10-11T16:37:41.020Z|I-OCEAN7-304-1214551| 24.42 15.005 42.048 34.197 1506.1478 0.0 0.00 14:53:19.32M 2021-10-11T16:37:46.071Z|I-OCEAN7-304-1214551| 24.45 15.005 42.048 34.197 1506.1486 0.0 0.00 14:53:24.38M 2021-10-11T16:37:51.126Z|I-OCEAN7-304-1214551| 24.38 15.005 42.068 34.215 1506.1692 0.0 0.00 14:53:29.43M 2021-10-11T16:37:56.181Z|I-OCEAN7-304-1214551| 24.46 15.005 42.067 34.214 1506.1697 0.0 0.00 14:53:34.48M