2021-10-11T16:37:00.579Z|I-OCEAN7-304-1214551|  24.42  15.005  42.006  34.159 1506.1027     0.0    0.00 14:52:38.87M
2021-10-11T16:37:05.634Z|I-OCEAN7-304-1214551|  24.41  15.005  42.003  34.156 1506.0996     0.0    0.00 14:52:43.93M
2021-10-11T16:37:10.689Z|I-OCEAN7-304-1214551|  24.44  15.005  42.000  34.153 1506.0968     0.0    0.00 14:52:49.00M
2021-10-11T16:37:15.834Z|I-OCEAN7-304-1214551|  24.45  15.005  41.997  34.151 1506.0936     0.0    0.00 14:52:54.05M
2021-10-11T16:37:20.800Z|I-OCEAN7-304-1214551|  24.46  15.005  42.000  34.153 1506.0970     0.0    0.00 14:52:59.20M
2021-10-11T16:37:25.855Z|I-OCEAN7-304-1214551|  24.49  15.005  42.000  34.154 1506.0981     0.0    0.00 14:53:04.16M
2021-10-11T16:37:30.910Z|I-OCEAN7-304-1214551|  24.49  15.005  42.047  34.196 1506.1484     0.0    0.00 14:53:09.22M
2021-10-11T16:37:35.960Z|I-OCEAN7-304-1214551|  24.42  15.005  42.048  34.197 1506.1478     0.0    0.00 14:53:14.27M
2021-10-11T16:37:41.020Z|I-OCEAN7-304-1214551|  24.42  15.005  42.048  34.197 1506.1478     0.0    0.00 14:53:19.32M
2021-10-11T16:37:46.071Z|I-OCEAN7-304-1214551|  24.45  15.005  42.048  34.197 1506.1486     0.0    0.00 14:53:24.38M
2021-10-11T16:37:51.126Z|I-OCEAN7-304-1214551|  24.38  15.005  42.068  34.215 1506.1692     0.0    0.00 14:53:29.43M
2021-10-11T16:37:56.181Z|I-OCEAN7-304-1214551|  24.46  15.005  42.067  34.214 1506.1697     0.0    0.00 14:53:34.48M