2021-10-11T16:33:03.023Z|I-OCEAN7-304-1214551|  24.39  15.002  41.984  34.141 1506.0732     0.0    0.00 14:48:41.32M
2021-10-11T16:33:08.078Z|I-OCEAN7-304-1214551|  24.38  15.002  41.982  34.140 1506.0718     0.0    0.00 14:48:46.37M
2021-10-11T16:33:13.133Z|I-OCEAN7-304-1214551|  24.46  15.003  41.981  34.138 1506.0721     0.0    0.00 14:48:51.42M
2021-10-11T16:33:18.184Z|I-OCEAN7-304-1214551|  24.45  15.003  41.979  34.136 1506.0708     0.0    0.00 14:48:56.48M
2021-10-11T16:33:23.239Z|I-OCEAN7-304-1214551|  24.45  15.003  41.978  34.135 1506.0687     0.0    0.00 14:49:01.53M
2021-10-11T16:33:28.289Z|I-OCEAN7-304-1214551|  24.45  15.003  41.976  34.133 1506.0674     0.0    0.00 14:49:06.58M
2021-10-11T16:33:33.344Z|I-OCEAN7-304-1214551|  24.44  15.003  42.002  34.157 1506.0950     0.0    0.00 14:49:11.64M
2021-10-11T16:33:38.400Z|I-OCEAN7-304-1214551|  24.44  15.003  42.002  34.157 1506.0957     0.0    0.00 14:49:16.69M
2021-10-11T16:33:43.455Z|I-OCEAN7-304-1214551|  24.44  15.003  42.002  34.157 1506.0962     0.0    0.00 14:49:21.74M
2021-10-11T16:33:48.510Z|I-OCEAN7-304-1214551|  24.42  15.004  42.002  34.157 1506.0964     0.0    0.00 14:49:26.80M
2021-10-11T16:33:53.560Z|I-OCEAN7-304-1214551|  24.42  15.004  42.002  34.156 1506.0962     0.0    0.00 14:49:31.85M
2021-10-11T16:33:58.621Z|I-OCEAN7-304-1214551|  24.42  15.004  42.000  34.155 1506.0955     0.0    0.00 14:49:36.90M