2021-10-11T16:30:01.060Z|I-OCEAN7-304-1214551|  24.32  15.002  41.974  34.132 1506.0614     0.0    0.00 14:45:39.35M
2021-10-11T16:30:06.115Z|I-OCEAN7-304-1214551|  24.34  15.002  41.974  34.132 1506.0618     0.0    0.00 14:45:44.40M
2021-10-11T16:30:11.166Z|I-OCEAN7-304-1214551|  24.31  15.002  41.974  34.132 1506.0612     0.0    0.00 14:45:49.46M
2021-10-11T16:30:16.226Z|I-OCEAN7-304-1214551|  24.31  15.002  41.973  34.131 1506.0601     0.0    0.00 14:45:54.51M
2021-10-11T16:30:21.276Z|I-OCEAN7-304-1214551|  24.31  15.002  41.972  34.130 1506.0594     0.0    0.00 14:45:59.56M
2021-10-11T16:30:26.331Z|I-OCEAN7-304-1214551|  24.35  15.002  41.971  34.129 1506.0588     0.0    0.00 14:46:04.61M
2021-10-11T16:30:31.386Z|I-OCEAN7-304-1214551|  24.35  15.002  42.017  34.171 1506.1079     0.0    0.00 14:46:09.67M
2021-10-11T16:30:36.437Z|I-OCEAN7-304-1214551|  24.35  15.002  42.017  34.172 1506.1080     0.0    0.00 14:46:14.72M
2021-10-11T16:30:41.497Z|I-OCEAN7-304-1214551|  24.38  15.002  42.009  34.164 1506.0997     0.0    0.00 14:46:19.77M
2021-10-11T16:30:46.553Z|I-OCEAN7-304-1214551|  24.42  15.002  41.991  34.148 1506.0818     0.0    0.00 14:46:24.83M
2021-10-11T16:30:51.607Z|I-OCEAN7-304-1214551|  24.42  15.002  41.990  34.146 1506.0804     0.0    0.00 14:46:29.88M
2021-10-11T16:30:56.657Z|I-OCEAN7-304-1214551|  24.39  15.003  41.987  34.144 1506.0785     0.0    0.00 14:46:34.94M