2021-10-11T16:26:03.500Z|I-OCEAN7-304-1214551|  24.39  15.004  42.001  34.156 1506.0956     0.0    0.00 14:41:41.77M
2021-10-11T16:26:08.555Z|I-OCEAN7-304-1214551|  24.39  15.004  41.999  34.153 1506.0928     0.0    0.00 14:41:46.82M
2021-10-11T16:26:13.610Z|I-OCEAN7-304-1214551|  24.37  15.004  41.996  34.151 1506.0903     0.0    0.00 14:41:51.87M
2021-10-11T16:26:18.660Z|I-OCEAN7-304-1214551|  24.37  15.004  41.994  34.149 1506.0879     0.0    0.00 14:41:56.93M
2021-10-11T16:26:23.720Z|I-OCEAN7-304-1214551|  24.36  15.004  41.992  34.147 1506.0857     0.0    0.00 14:42:02.00M
2021-10-11T16:26:28.771Z|I-OCEAN7-304-1214551|  24.31  15.004  41.990  34.146 1506.0828     0.0    0.00 14:42:07.06M
2021-10-11T16:26:33.826Z|I-OCEAN7-304-1214551|  24.33  15.004  41.989  34.144 1506.0807     0.0    0.00 14:42:12.11M
2021-10-11T16:26:38.881Z|I-OCEAN7-304-1214551|  24.33  15.003  41.987  34.143 1506.0781     0.0    0.00 14:42:17.16M
2021-10-11T16:26:43.936Z|I-OCEAN7-304-1214551|  24.33  15.003  41.986  34.142 1506.0758     0.0    0.00 14:42:22.22M
2021-10-11T16:26:48.992Z|I-OCEAN7-304-1214551|  24.34  15.003  41.984  34.141 1506.0731     0.0    0.00 14:42:27.27M
2021-10-11T16:26:54.042Z|I-OCEAN7-304-1214551|  24.31  15.002  41.982  34.139 1506.0699     0.0    0.00 14:42:32.32M
2021-10-11T16:26:59.097Z|I-OCEAN7-304-1214551|  24.31  15.002  41.980  34.138 1506.0679     0.0    0.00 14:42:37.38M