2021-10-11T16:24:02.194Z|I-OCEAN7-304-1214551|  24.26  15.003  42.110  34.255 1506.2056     0.0    0.00 14:39:40.46M
2021-10-11T16:24:07.249Z|I-OCEAN7-304-1214551|  24.30  15.003  42.096  34.243 1506.1915     0.0    0.00 14:39:45.52M
2021-10-11T16:24:12.299Z|I-OCEAN7-304-1214551|  24.25  15.002  42.081  34.230 1506.1747     0.0    0.00 14:39:50.57M
2021-10-11T16:24:17.360Z|I-OCEAN7-304-1214551|  24.26  15.003  42.065  34.215 1506.1578     0.0    0.00 14:39:55.62M
2021-10-11T16:24:22.410Z|I-OCEAN7-304-1214551|  24.37  15.002  42.049  34.200 1506.1423     0.0    0.00 14:40:00.68M
2021-10-11T16:24:27.470Z|I-OCEAN7-304-1214551|  24.37  15.003  42.048  34.199 1506.1410     0.0    0.00 14:40:05.73M
2021-10-11T16:24:32.520Z|I-OCEAN7-304-1214551|  24.33  15.003  42.070  34.219 1506.1648     0.0    0.00 14:40:10.79M
2021-10-11T16:24:37.575Z|I-OCEAN7-304-1214551|  24.32  15.003  42.070  34.219 1506.1646     0.0    0.00 14:40:15.84M
2021-10-11T16:24:42.631Z|I-OCEAN7-304-1214551|  24.40  15.003  42.060  34.210 1506.1550     0.0    0.00 14:40:20.89M
2021-10-11T16:24:47.681Z|I-OCEAN7-304-1214551|  24.38  15.003  42.044  34.195 1506.1370     0.0    0.00 14:40:25.94M
2021-10-11T16:24:52.736Z|I-OCEAN7-304-1214551|  24.31  15.002  42.042  34.194 1506.1334     0.0    0.00 14:40:31.02M
2021-10-11T16:24:57.791Z|I-OCEAN7-304-1214551|  24.27  15.002  42.040  34.192 1506.1300     0.0    0.00 14:40:36.07M