2021-10-11T16:22:00.888Z|I-OCEAN7-304-1214551|  24.28  15.003  41.994  34.150 1506.0829     0.0    0.00 14:37:39.16M
2021-10-11T16:22:05.939Z|I-OCEAN7-304-1214551|  24.30  15.003  41.992  34.148 1506.0815     0.0    0.00 14:37:44.21M
2021-10-11T16:22:10.994Z|I-OCEAN7-304-1214551|  24.30  15.003  41.990  34.146 1506.0800     0.0    0.00 14:37:49.26M
2021-10-11T16:22:16.049Z|I-OCEAN7-304-1214551|  24.31  15.003  41.988  34.145 1506.0779     0.0    0.00 14:37:54.32M
2021-10-11T16:22:21.099Z|I-OCEAN7-304-1214551|  24.26  15.003  41.987  34.143 1506.0754     0.0    0.00 14:37:59.37M
2021-10-11T16:22:26.160Z|I-OCEAN7-304-1214551|  24.22  15.003  41.986  34.143 1506.0745     0.0    0.00 14:38:04.42M
2021-10-11T16:22:31.215Z|I-OCEAN7-304-1214551|  24.22  15.003  41.985  34.142 1506.0734     0.0    0.00 14:38:09.48M
2021-10-11T16:22:36.265Z|I-OCEAN7-304-1214551|  24.29  15.003  41.988  34.144 1506.0775     0.0    0.00 14:38:14.53M
2021-10-11T16:22:41.320Z|I-OCEAN7-304-1214551|  24.29  15.003  41.988  34.144 1506.0785     0.0    0.00 14:38:19.58M
2021-10-11T16:22:46.376Z|I-OCEAN7-304-1214551|  24.33  15.003  42.035  34.187 1506.1289     0.0    0.00 14:38:24.64M
2021-10-11T16:22:51.431Z|I-OCEAN7-304-1214551|  24.33  15.003  42.043  34.194 1506.1367     0.0    0.00 14:38:29.69M
2021-10-11T16:22:56.486Z|I-OCEAN7-304-1214551|  24.30  15.003  42.044  34.195 1506.1372     0.0    0.00 14:38:34.75M