2021-10-11T16:20:04.633Z|I-OCEAN7-304-1214551|  24.30  15.000  42.004  34.162 1506.0876     0.0    0.00 14:35:42.88M
2021-10-11T16:20:09.683Z|I-OCEAN7-304-1214551|  24.30  15.000  42.002  34.160 1506.0867     0.0    0.00 14:35:47.94M
2021-10-11T16:20:14.739Z|I-OCEAN7-304-1214551|  24.30  15.000  42.000  34.158 1506.0837     0.0    0.00 14:35:53.01M
2021-10-11T16:20:19.799Z|I-OCEAN7-304-1214551|  24.30  14.999  41.998  34.156 1506.0808     0.0    0.00 14:35:58.06M
2021-10-11T16:20:24.854Z|I-OCEAN7-304-1214551|  24.24  14.999  41.995  34.154 1506.0768     0.0    0.00 14:36:03.12M
2021-10-11T16:20:29.904Z|I-OCEAN7-304-1214551|  24.30  15.000  41.999  34.157 1506.0820     0.0    0.00 14:36:08.18M
2021-10-11T16:20:34.960Z|I-OCEAN7-304-1214551|  24.31  15.000  41.999  34.157 1506.0829     0.0    0.00 14:36:13.23M
2021-10-11T16:20:40.015Z|I-OCEAN7-304-1214551|  24.31  15.000  41.999  34.156 1506.0829     0.0    0.00 14:36:18.28M
2021-10-11T16:20:45.070Z|I-OCEAN7-304-1214551|  24.38  15.000  41.998  34.156 1506.0840     0.0    0.00 14:36:23.33M
2021-10-11T16:20:50.125Z|I-OCEAN7-304-1214551|  24.36  15.000  41.998  34.156 1506.0839     0.0    0.00 14:36:28.39M
2021-10-11T16:20:55.176Z|I-OCEAN7-304-1214551|  24.27  15.000  41.998  34.155 1506.0819     0.0    0.00 14:36:33.44M