2021-10-11T16:17:02.670Z|I-OCEAN7-304-1214551|  24.29  15.000  41.971  34.131 1506.0533     0.0    0.00 14:32:40.91M
2021-10-11T16:17:07.725Z|I-OCEAN7-304-1214551|  24.25  15.000  41.969  34.130 1506.0496     0.0    0.00 14:32:45.97M
2021-10-11T16:17:12.785Z|I-OCEAN7-304-1214551|  24.23  14.999  41.967  34.128 1506.0460     0.0    0.00 14:32:51.04M
2021-10-11T16:17:17.836Z|I-OCEAN7-304-1214551|  24.26  14.999  41.964  34.126 1506.0438     0.0    0.00 14:32:56.10M
2021-10-11T16:17:22.891Z|I-OCEAN7-304-1214551|  24.26  14.999  41.962  34.124 1506.0410     0.0    0.00 14:33:01.15M
2021-10-11T16:17:27.946Z|I-OCEAN7-304-1214551|  24.25  14.999  41.960  34.122 1506.0382     0.0    0.00 14:33:06.20M
2021-10-11T16:17:32.996Z|I-OCEAN7-304-1214551|  24.22  14.999  41.957  34.120 1506.0354     0.0    0.00 14:33:11.26M
2021-10-11T16:17:38.052Z|I-OCEAN7-304-1214551|  24.22  14.999  41.956  34.119 1506.0331     0.0    0.00 14:33:16.31M
2021-10-11T16:17:43.107Z|I-OCEAN7-304-1214551|  24.22  14.999  41.954  34.118 1506.0320     0.0    0.00 14:33:21.36M
2021-10-11T16:17:48.162Z|I-OCEAN7-304-1214551|  24.22  14.999  41.954  34.117 1506.0311     0.0    0.00 14:33:26.42M
2021-10-11T16:17:53.217Z|I-OCEAN7-304-1214551|  24.25  14.999  41.953  34.116 1506.0313     0.0    0.00 14:33:31.47M
2021-10-11T16:17:58.267Z|I-OCEAN7-304-1214551|  24.22  14.999  41.952  34.115 1506.0308     0.0    0.00 14:33:36.52M