2021-10-11T16:15:01.364Z|I-OCEAN7-304-1214551|  24.21  15.001  42.002  34.159 1506.0861     0.0    0.00 14:30:39.61M
2021-10-11T16:15:06.420Z|I-OCEAN7-304-1214551|  24.24  15.001  42.001  34.158 1506.0858     0.0    0.00 14:30:44.66M
2021-10-11T16:15:11.475Z|I-OCEAN7-304-1214551|  24.25  15.001  41.999  34.156 1506.0846     0.0    0.00 14:30:49.72M
2021-10-11T16:15:16.530Z|I-OCEAN7-304-1214551|  24.21  15.001  41.998  34.155 1506.0826     0.0    0.00 14:30:54.77M
2021-10-11T16:15:21.580Z|I-OCEAN7-304-1214551|  24.26  15.001  41.996  34.153 1506.0813     0.0    0.00 14:30:59.83M
2021-10-11T16:15:26.636Z|I-OCEAN7-304-1214551|  24.14  15.001  41.994  34.152 1506.0769     0.0    0.00 14:31:04.88M
2021-10-11T16:15:31.691Z|I-OCEAN7-304-1214551|  24.20  15.000  41.993  34.151 1506.0758     0.0    0.00 14:31:09.93M
2021-10-11T16:15:36.746Z|I-OCEAN7-304-1214551|  24.22  15.001  41.991  34.149 1506.0745     0.0    0.00 14:31:15.00M
2021-10-11T16:15:41.801Z|I-OCEAN7-304-1214551|  24.22  15.001  41.989  34.147 1506.0731     0.0    0.00 14:31:20.06M
2021-10-11T16:15:46.857Z|I-OCEAN7-304-1214551|  24.22  15.001  41.988  34.146 1506.0720     0.0    0.00 14:31:25.11M
2021-10-11T16:15:51.912Z|I-OCEAN7-304-1214551|  24.23  15.001  41.986  34.144 1506.0710     0.0    0.00 14:31:30.17M
2021-10-11T16:15:56.967Z|I-OCEAN7-304-1214551|  24.21  15.002  41.984  34.142 1506.0696     0.0    0.00 14:31:35.22M