2021-10-11T16:13:00.059Z|I-OCEAN7-304-1214551|  24.15  15.001  42.023  34.178 1506.1075     0.0    0.00 14:28:38.30M
2021-10-11T16:13:05.114Z|I-OCEAN7-304-1214551|  24.17  15.001  42.022  34.177 1506.1073     0.0    0.00 14:28:43.36M
2021-10-11T16:13:10.164Z|I-OCEAN7-304-1214551|  24.22  15.001  42.009  34.165 1506.0950     0.0    0.00 14:28:48.41M
2021-10-11T16:13:15.220Z|I-OCEAN7-304-1214551|  24.22  15.001  42.007  34.163 1506.0925     0.0    0.00 14:28:53.46M
2021-10-11T16:13:20.275Z|I-OCEAN7-304-1214551|  24.21  15.001  42.004  34.161 1506.0891     0.0    0.00 14:28:58.52M
2021-10-11T16:13:25.330Z|I-OCEAN7-304-1214551|  24.21  15.001  42.002  34.159 1506.0864     0.0    0.00 14:29:03.57M
2021-10-11T16:13:30.380Z|I-OCEAN7-304-1214551|  24.19  15.001  41.999  34.156 1506.0831     0.0    0.00 14:29:08.63M
2021-10-11T16:13:35.485Z|I-OCEAN7-304-1214551|  24.27  15.001  41.997  34.154 1506.0826     0.0    0.00 14:29:13.68M
2021-10-11T16:13:40.496Z|I-OCEAN7-304-1214551|  24.23  15.001  41.995  34.152 1506.0801     0.0    0.00 14:29:18.78M
2021-10-11T16:13:45.546Z|I-OCEAN7-304-1214551|  24.23  15.001  41.993  34.150 1506.0779     0.0    0.00 14:29:23.79M
2021-10-11T16:13:50.601Z|I-OCEAN7-304-1214551|  24.16  15.001  41.991  34.149 1506.0754     0.0    0.00 14:29:28.84M
2021-10-11T16:13:55.656Z|I-OCEAN7-304-1214551|  24.16  15.001  41.990  34.148 1506.0737     0.0    0.00 14:29:33.89M