2021-10-11T16:13:00.059Z|I-OCEAN7-304-1214551| 24.15 15.001 42.023 34.178 1506.1075 0.0 0.00 14:28:38.30M 2021-10-11T16:13:05.114Z|I-OCEAN7-304-1214551| 24.17 15.001 42.022 34.177 1506.1073 0.0 0.00 14:28:43.36M 2021-10-11T16:13:10.164Z|I-OCEAN7-304-1214551| 24.22 15.001 42.009 34.165 1506.0950 0.0 0.00 14:28:48.41M 2021-10-11T16:13:15.220Z|I-OCEAN7-304-1214551| 24.22 15.001 42.007 34.163 1506.0925 0.0 0.00 14:28:53.46M 2021-10-11T16:13:20.275Z|I-OCEAN7-304-1214551| 24.21 15.001 42.004 34.161 1506.0891 0.0 0.00 14:28:58.52M 2021-10-11T16:13:25.330Z|I-OCEAN7-304-1214551| 24.21 15.001 42.002 34.159 1506.0864 0.0 0.00 14:29:03.57M 2021-10-11T16:13:30.380Z|I-OCEAN7-304-1214551| 24.19 15.001 41.999 34.156 1506.0831 0.0 0.00 14:29:08.63M 2021-10-11T16:13:35.485Z|I-OCEAN7-304-1214551| 24.27 15.001 41.997 34.154 1506.0826 0.0 0.00 14:29:13.68M 2021-10-11T16:13:40.496Z|I-OCEAN7-304-1214551| 24.23 15.001 41.995 34.152 1506.0801 0.0 0.00 14:29:18.78M 2021-10-11T16:13:45.546Z|I-OCEAN7-304-1214551| 24.23 15.001 41.993 34.150 1506.0779 0.0 0.00 14:29:23.79M 2021-10-11T16:13:50.601Z|I-OCEAN7-304-1214551| 24.16 15.001 41.991 34.149 1506.0754 0.0 0.00 14:29:28.84M 2021-10-11T16:13:55.656Z|I-OCEAN7-304-1214551| 24.16 15.001 41.990 34.148 1506.0737 0.0 0.00 14:29:33.89M