2021-10-11T16:11:03.804Z|I-OCEAN7-304-1214551|  24.16  14.998  41.981  34.142 1506.0579     0.0    0.00 14:26:42.05M
2021-10-11T16:11:08.859Z|I-OCEAN7-304-1214551|  24.11  14.998  41.980  34.141 1506.0559     0.0    0.00 14:26:47.11M
2021-10-11T16:11:13.914Z|I-OCEAN7-304-1214551|  24.09  14.999  41.979  34.140 1506.0555     0.0    0.00 14:26:52.16M
2021-10-11T16:11:18.969Z|I-OCEAN7-304-1214551|  24.13  14.999  41.978  34.139 1506.0562     0.0    0.00 14:26:57.21M
2021-10-11T16:11:24.024Z|I-OCEAN7-304-1214551|  24.12  14.999  41.977  34.137 1506.0549     0.0    0.00 14:27:02.27M
2021-10-11T16:11:29.080Z|I-OCEAN7-304-1214551|  24.13  14.999  41.976  34.137 1506.0542     0.0    0.00 14:27:07.32M
2021-10-11T16:11:34.135Z|I-OCEAN7-304-1214551|  24.13  14.999  41.976  34.137 1506.0543     0.0    0.00 14:27:12.37M
2021-10-11T16:11:39.185Z|I-OCEAN7-304-1214551|  24.13  14.999  41.985  34.145 1506.0631     0.0    0.00 14:27:17.43M
2021-10-11T16:11:44.240Z|I-OCEAN7-304-1214551|  24.14  14.999  41.986  34.146 1506.0641     0.0    0.00 14:27:22.48M
2021-10-11T16:11:49.296Z|I-OCEAN7-304-1214551|  24.14  14.999  41.987  34.147 1506.0652     0.0    0.00 14:27:27.53M
2021-10-11T16:11:54.351Z|I-OCEAN7-304-1214551|  24.14  14.999  41.988  34.148 1506.0658     0.0    0.00 14:27:32.59M
2021-10-11T16:11:59.401Z|I-OCEAN7-304-1214551|  24.17  14.999  41.988  34.148 1506.0669     0.0    0.00 14:27:37.64M