2021-10-11T16:09:02.498Z|I-OCEAN7-304-1214551|  24.23  14.998  42.022  34.179 1506.1029     0.0    0.00 14:24:40.73M
2021-10-11T16:09:07.553Z|I-OCEAN7-304-1214551|  24.24  14.998  42.021  34.179 1506.1010     0.0    0.00 14:24:45.78M
2021-10-11T16:09:12.609Z|I-OCEAN7-304-1214551|  24.18  14.998  42.019  34.177 1506.0985     0.0    0.00 14:24:50.83M
2021-10-11T16:09:17.659Z|I-OCEAN7-304-1214551|  24.12  14.998  42.017  34.176 1506.0951     0.0    0.00 14:24:55.89M
2021-10-11T16:09:22.714Z|I-OCEAN7-304-1214551|  24.17  14.998  42.015  34.174 1506.0939     0.0    0.00 14:25:00.94M
2021-10-11T16:09:27.769Z|I-OCEAN7-304-1214551|  24.21  14.998  42.014  34.172 1506.0925     0.0    0.00 14:25:06.01M
2021-10-11T16:09:32.824Z|I-OCEAN7-304-1214551|  24.21  14.998  42.012  34.170 1506.0905     0.0    0.00 14:25:11.07M
2021-10-11T16:09:37.880Z|I-OCEAN7-304-1214551|  24.20  14.998  42.010  34.168 1506.0889     0.0    0.00 14:25:16.12M
2021-10-11T16:09:42.930Z|I-OCEAN7-304-1214551|  24.21  14.998  42.007  34.166 1506.0863     0.0    0.00 14:25:21.17M
2021-10-11T16:09:47.990Z|I-OCEAN7-304-1214551|  24.20  14.998  42.006  34.165 1506.0853     0.0    0.00 14:25:26.23M
2021-10-11T16:09:53.040Z|I-OCEAN7-304-1214551|  24.13  14.998  42.006  34.165 1506.0846     0.0    0.00 14:25:31.28M
2021-10-11T16:09:58.096Z|I-OCEAN7-304-1214551|  24.14  14.998  42.006  34.165 1506.0840     0.0    0.00 14:25:36.33M