2021-10-11T16:04:04.284Z|I-OCEAN7-304-1214551|  24.13  14.996  42.116  34.267 1506.1970     0.0    0.00 14:19:42.51M
2021-10-11T16:04:09.340Z|I-OCEAN7-304-1214551|  24.19  14.997  42.142  34.290 1506.2256     0.0    0.00 14:19:47.56M
2021-10-11T16:04:14.395Z|I-OCEAN7-304-1214551|  24.10  14.997  42.149  34.296 1506.2316     0.0    0.00 14:19:52.61M
2021-10-11T16:04:19.445Z|I-OCEAN7-304-1214551|  24.14  14.997  42.149  34.296 1506.2329     0.0    0.00 14:19:57.67M
2021-10-11T16:04:24.595Z|I-OCEAN7-304-1214551|  24.14  14.997  42.148  34.295 1506.2321     0.0    0.00 14:20:02.72M
2021-10-11T16:04:29.561Z|I-OCEAN7-304-1214551|  24.14  14.997  42.147  34.294 1506.2308     0.0    0.00 14:20:07.86M
2021-10-11T16:04:34.611Z|I-OCEAN7-304-1214551|  24.16  14.997  42.146  34.293 1506.2310     0.0    0.00 14:20:12.83M
2021-10-11T16:04:39.666Z|I-OCEAN7-304-1214551|  24.14  14.997  42.146  34.293 1506.2296     0.0    0.00 14:20:17.88M
2021-10-11T16:04:44.721Z|I-OCEAN7-304-1214551|  24.19  14.997  42.114  34.264 1506.1974     0.0    0.00 14:20:22.94M
2021-10-11T16:04:49.777Z|I-OCEAN7-304-1214551|  24.18  14.998  42.082  34.234 1506.1636     0.0    0.00 14:20:28.01M
2021-10-11T16:04:54.832Z|I-OCEAN7-304-1214551|  24.08  14.998  42.072  34.226 1506.1525     0.0    0.00 14:20:33.06M
2021-10-11T16:04:59.887Z|I-OCEAN7-304-1214551|  24.13  14.998  42.055  34.210 1506.1350     0.0    0.00 14:20:38.12M