2021-10-11T16:02:02.979Z|I-OCEAN7-304-1214551|  24.06  14.998  42.023  34.181 1506.0999     0.0    0.00 14:17:41.20M
2021-10-11T16:02:08.029Z|I-OCEAN7-304-1214551|  24.08  14.998  42.021  34.179 1506.0986     0.0    0.00 14:17:46.25M
2021-10-11T16:02:13.084Z|I-OCEAN7-304-1214551|  24.07  14.998  42.019  34.177 1506.0959     0.0    0.00 14:17:51.30M
2021-10-11T16:02:18.140Z|I-OCEAN7-304-1214551|  24.02  14.998  42.016  34.175 1506.0917     0.0    0.00 14:17:56.36M
2021-10-11T16:02:23.195Z|I-OCEAN7-304-1214551|  24.06  14.998  42.013  34.172 1506.0897     0.0    0.00 14:18:01.41M
2021-10-11T16:02:28.245Z|I-OCEAN7-304-1214551|  24.14  14.998  42.010  34.169 1506.0883     0.0    0.00 14:18:06.47M
2021-10-11T16:02:33.300Z|I-OCEAN7-304-1214551|  24.13  14.998  42.007  34.166 1506.0846     0.0    0.00 14:18:11.52M
2021-10-11T16:02:38.361Z|I-OCEAN7-304-1214551|  24.12  14.998  42.005  34.164 1506.0817     0.0    0.00 14:18:16.57M
2021-10-11T16:02:43.411Z|I-OCEAN7-304-1214551|  24.12  14.998  42.002  34.162 1506.0786     0.0    0.00 14:18:21.63M
2021-10-11T16:02:48.466Z|I-OCEAN7-304-1214551|  24.12  14.998  41.999  34.159 1506.0756     0.0    0.00 14:18:26.68M
2021-10-11T16:02:53.521Z|I-OCEAN7-304-1214551|  24.14  14.998  41.996  34.157 1506.0726     0.0    0.00 14:18:31.74M
2021-10-11T16:02:58.576Z|I-OCEAN7-304-1214551|  24.14  14.997  41.993  34.154 1506.0688     0.0    0.00 14:18:36.79M