2021-10-11T16:00:01.668Z|I-OCEAN7-304-1214551| 24.11 14.997 41.987 34.148 1506.0605 0.0 0.00 14:15:39.87M 2021-10-11T16:00:06.724Z|I-OCEAN7-304-1214551| 24.04 14.997 41.984 34.146 1506.0560 0.0 0.00 14:15:44.93M 2021-10-11T16:00:11.779Z|I-OCEAN7-304-1214551| 24.03 14.997 42.037 34.194 1506.1133 0.0 0.00 14:15:50.00M 2021-10-11T16:00:16.834Z|I-OCEAN7-304-1214551| 24.03 14.997 42.047 34.203 1506.1234 0.0 0.00 14:15:55.05M 2021-10-11T16:00:21.889Z|I-OCEAN7-304-1214551| 24.05 14.997 42.048 34.204 1506.1245 0.0 0.00 14:16:00.11M 2021-10-11T16:00:26.939Z|I-OCEAN7-304-1214551| 24.11 14.997 42.049 34.205 1506.1265 0.0 0.00 14:16:05.16M 2021-10-11T16:00:31.995Z|I-OCEAN7-304-1214551| 24.11 14.997 42.050 34.206 1506.1270 0.0 0.00 14:16:10.21M 2021-10-11T16:00:37.050Z|I-OCEAN7-304-1214551| 24.11 14.997 42.050 34.206 1506.1268 0.0 0.00 14:16:15.27M 2021-10-11T16:00:42.105Z|I-OCEAN7-304-1214551| 24.10 14.997 42.037 34.194 1506.1134 0.0 0.00 14:16:20.32M 2021-10-11T16:00:47.160Z|I-OCEAN7-304-1214551| 24.01 14.997 42.018 34.177 1506.0920 0.0 0.00 14:16:25.38M 2021-10-11T16:00:52.216Z|I-OCEAN7-304-1214551| 24.07 14.997 42.017 34.176 1506.0920 0.0 0.00 14:16:30.43M 2021-10-11T16:00:57.271Z|I-OCEAN7-304-1214551| 24.07 14.997 42.016 34.175 1506.0905 0.0 0.00 14:16:35.48M