2021-10-11T16:00:01.668Z|I-OCEAN7-304-1214551|  24.11  14.997  41.987  34.148 1506.0605     0.0    0.00 14:15:39.87M
2021-10-11T16:00:06.724Z|I-OCEAN7-304-1214551|  24.04  14.997  41.984  34.146 1506.0560     0.0    0.00 14:15:44.93M
2021-10-11T16:00:11.779Z|I-OCEAN7-304-1214551|  24.03  14.997  42.037  34.194 1506.1133     0.0    0.00 14:15:50.00M
2021-10-11T16:00:16.834Z|I-OCEAN7-304-1214551|  24.03  14.997  42.047  34.203 1506.1234     0.0    0.00 14:15:55.05M
2021-10-11T16:00:21.889Z|I-OCEAN7-304-1214551|  24.05  14.997  42.048  34.204 1506.1245     0.0    0.00 14:16:00.11M
2021-10-11T16:00:26.939Z|I-OCEAN7-304-1214551|  24.11  14.997  42.049  34.205 1506.1265     0.0    0.00 14:16:05.16M
2021-10-11T16:00:31.995Z|I-OCEAN7-304-1214551|  24.11  14.997  42.050  34.206 1506.1270     0.0    0.00 14:16:10.21M
2021-10-11T16:00:37.050Z|I-OCEAN7-304-1214551|  24.11  14.997  42.050  34.206 1506.1268     0.0    0.00 14:16:15.27M
2021-10-11T16:00:42.105Z|I-OCEAN7-304-1214551|  24.10  14.997  42.037  34.194 1506.1134     0.0    0.00 14:16:20.32M
2021-10-11T16:00:47.160Z|I-OCEAN7-304-1214551|  24.01  14.997  42.018  34.177 1506.0920     0.0    0.00 14:16:25.38M
2021-10-11T16:00:52.216Z|I-OCEAN7-304-1214551|  24.07  14.997  42.017  34.176 1506.0920     0.0    0.00 14:16:30.43M
2021-10-11T16:00:57.271Z|I-OCEAN7-304-1214551|  24.07  14.997  42.016  34.175 1506.0905     0.0    0.00 14:16:35.48M