2021-10-11T15:58:00.363Z|I-OCEAN7-304-1214551|  24.03  14.998  41.985  34.147 1506.0598     0.0    0.00 14:13:38.57M
2021-10-11T15:58:05.413Z|I-OCEAN7-304-1214551|  24.08  14.998  41.986  34.148 1506.0613     0.0    0.00 14:13:43.62M
2021-10-11T15:58:10.473Z|I-OCEAN7-304-1214551|  24.08  14.997  41.987  34.148 1506.0610     0.0    0.00 14:13:48.67M
2021-10-11T15:58:15.523Z|I-OCEAN7-304-1214551|  24.05  14.997  41.987  34.148 1506.0604     0.0    0.00 14:13:53.73M
2021-10-11T15:58:20.579Z|I-OCEAN7-304-1214551|  24.09  14.997  41.986  34.148 1506.0594     0.0    0.00 14:13:58.78M
2021-10-11T15:58:25.634Z|I-OCEAN7-304-1214551|  24.02  14.997  41.985  34.147 1506.0571     0.0    0.00 14:14:03.83M
2021-10-11T15:58:30.689Z|I-OCEAN7-304-1214551|  24.07  14.997  41.985  34.147 1506.0570     0.0    0.00 14:14:08.89M
2021-10-11T15:58:35.744Z|I-OCEAN7-304-1214551|  24.05  14.996  41.984  34.146 1506.0558     0.0    0.00 14:14:13.94M
2021-10-11T15:58:40.800Z|I-OCEAN7-304-1214551|  24.05  14.996  42.025  34.184 1506.0990     0.0    0.00 14:14:19.02M
2021-10-11T15:58:45.855Z|I-OCEAN7-304-1214551|  24.09  14.996  42.026  34.184 1506.0997     0.0    0.00 14:14:24.07M
2021-10-11T15:58:50.910Z|I-OCEAN7-304-1214551|  24.10  14.996  42.025  34.184 1506.0995     0.0    0.00 14:14:29.12M
2021-10-11T15:58:55.960Z|I-OCEAN7-304-1214551|  24.10  14.996  42.025  34.184 1506.0985     0.0    0.00 14:14:34.18M