2021-10-11T15:56:04.107Z|I-OCEAN7-304-1214551|  24.00  14.996  41.961  34.126 1506.0297     0.0    0.00 14:11:42.31M
2021-10-11T15:56:09.168Z|I-OCEAN7-304-1214551|  24.02  14.996  41.962  34.127 1506.0316     0.0    0.00 14:11:47.37M
2021-10-11T15:56:14.218Z|I-OCEAN7-304-1214551|  23.99  14.996  41.964  34.129 1506.0330     0.0    0.00 14:11:52.42M
2021-10-11T15:56:19.268Z|I-OCEAN7-304-1214551|  24.11  14.996  41.966  34.131 1506.0371     0.0    0.00 14:11:57.48M
2021-10-11T15:56:24.323Z|I-OCEAN7-304-1214551|  24.09  14.996  41.968  34.132 1506.0381     0.0    0.00 14:12:02.53M
2021-10-11T15:56:29.384Z|I-OCEAN7-304-1214551|  24.09  14.996  41.969  34.134 1506.0396     0.0    0.00 14:12:07.58M
2021-10-11T15:56:34.439Z|I-OCEAN7-304-1214551|  24.09  14.996  41.971  34.135 1506.0415     0.0    0.00 14:12:12.64M
2021-10-11T15:56:39.489Z|I-OCEAN7-304-1214551|  24.03  14.996  41.973  34.137 1506.0424     0.0    0.00 14:12:17.69M
2021-10-11T15:56:44.544Z|I-OCEAN7-304-1214551|  24.05  14.996  41.988  34.150 1506.0588     0.0    0.00 14:12:22.74M
2021-10-11T15:56:49.600Z|I-OCEAN7-304-1214551|  24.02  14.996  41.990  34.152 1506.0614     0.0    0.00 14:12:27.80M
2021-10-11T15:56:54.655Z|I-OCEAN7-304-1214551|  24.01  14.997  41.991  34.152 1506.0630     0.0    0.00 14:12:32.85M
2021-10-11T15:56:59.705Z|I-OCEAN7-304-1214551|  24.01  14.997  41.990  34.151 1506.0619     0.0    0.00 14:12:37.90M