2021-10-11T15:54:02.802Z|I-OCEAN7-304-1214551| 23.95 14.995 41.943 34.111 1506.0082 0.0 0.00 14:09:41.03M 2021-10-11T15:54:07.857Z|I-OCEAN7-304-1214551| 23.96 14.995 41.942 34.109 1506.0060 0.0 0.00 14:09:46.06M 2021-10-11T15:54:12.912Z|I-OCEAN7-304-1214551| 23.97 14.995 41.940 34.108 1506.0044 0.0 0.00 14:09:51.12M 2021-10-11T15:54:17.968Z|I-OCEAN7-304-1214551| 23.97 14.995 41.939 34.107 1506.0034 0.0 0.00 14:09:56.17M 2021-10-11T15:54:23.023Z|I-OCEAN7-304-1214551| 23.96 14.995 41.998 34.161 1506.0662 0.0 0.00 14:10:01.23M 2021-10-11T15:54:28.073Z|I-OCEAN7-304-1214551| 23.93 14.995 42.034 34.194 1506.1039 0.0 0.00 14:10:06.28M 2021-10-11T15:54:33.128Z|I-OCEAN7-304-1214551| 23.98 14.995 42.025 34.186 1506.0951 0.0 0.00 14:10:11.33M 2021-10-11T15:54:38.183Z|I-OCEAN7-304-1214551| 23.98 14.995 41.994 34.157 1506.0619 0.0 0.00 14:10:16.38M 2021-10-11T15:54:43.239Z|I-OCEAN7-304-1214551| 24.06 14.995 41.986 34.150 1506.0547 0.0 0.00 14:10:21.44M 2021-10-11T15:54:48.289Z|I-OCEAN7-304-1214551| 24.06 14.995 41.972 34.137 1506.0399 0.0 0.00 14:10:26.49M 2021-10-11T15:54:53.344Z|I-OCEAN7-304-1214551| 24.06 14.995 41.971 34.136 1506.0389 0.0 0.00 14:10:31.54M 2021-10-11T15:54:58.404Z|I-OCEAN7-304-1214551| 23.99 14.995 41.969 34.134 1506.0366 0.0 0.00 14:10:36.60M