2021-10-11T15:51:00.838Z|I-OCEAN7-304-1214551|  24.05  14.997  41.942  34.108 1506.0125     0.0    0.00 14:06:39.04M
2021-10-11T15:51:05.899Z|I-OCEAN7-304-1214551|  24.05  14.997  41.941  34.107 1506.0116     0.0    0.00 14:06:44.09M
2021-10-11T15:51:10.949Z|I-OCEAN7-304-1214551|  23.99  14.997  41.941  34.107 1506.0100     0.0    0.00 14:06:49.15M
2021-10-11T15:51:16.004Z|I-OCEAN7-304-1214551|  24.00  14.997  41.940  34.106 1506.0092     0.0    0.00 14:06:54.20M
2021-10-11T15:51:21.054Z|I-OCEAN7-304-1214551|  24.08  14.997  41.939  34.105 1506.0098     0.0    0.00 14:06:59.25M
2021-10-11T15:51:26.115Z|I-OCEAN7-304-1214551|  24.06  14.997  41.939  34.105 1506.0089     0.0    0.00 14:07:04.31M
2021-10-11T15:51:31.165Z|I-OCEAN7-304-1214551|  23.98  14.997  41.939  34.105 1506.0073     0.0    0.00 14:07:09.36M
2021-10-11T15:51:36.220Z|I-OCEAN7-304-1214551|  23.99  14.997  41.939  34.105 1506.0072     0.0    0.00 14:07:14.41M
2021-10-11T15:51:41.275Z|I-OCEAN7-304-1214551|  23.99  14.997  41.939  34.106 1506.0074     0.0    0.00 14:07:19.47M
2021-10-11T15:51:46.330Z|I-OCEAN7-304-1214551|  24.08  14.997  41.940  34.106 1506.0096     0.0    0.00 14:07:24.52M
2021-10-11T15:51:51.386Z|I-OCEAN7-304-1214551|  24.01  14.996  41.941  34.107 1506.0090     0.0    0.00 14:07:29.58M
2021-10-11T15:51:56.441Z|I-OCEAN7-304-1214551|  23.91  14.996  41.941  34.108 1506.0074     0.0    0.00 14:07:34.63M