2021-10-11T15:49:04.588Z|I-OCEAN7-304-1214551|  23.99  14.996  42.004  34.165 1506.0740     0.0    0.00 14:04:42.77M
2021-10-11T15:49:09.643Z|I-OCEAN7-304-1214551|  23.94  14.996  41.987  34.150 1506.0551     0.0    0.00 14:04:47.82M
2021-10-11T15:49:14.694Z|I-OCEAN7-304-1214551|  23.93  14.996  41.985  34.148 1506.0531     0.0    0.00 14:04:52.88M
2021-10-11T15:49:19.749Z|I-OCEAN7-304-1214551|  23.96  14.996  41.968  34.132 1506.0359     0.0    0.00 14:04:57.93M
2021-10-11T15:49:24.809Z|I-OCEAN7-304-1214551|  23.91  14.996  41.967  34.132 1506.0342     0.0    0.00 14:05:03.00M
2021-10-11T15:49:29.859Z|I-OCEAN7-304-1214551|  23.89  14.996  41.966  34.131 1506.0334     0.0    0.00 14:05:08.06M
2021-10-11T15:49:34.915Z|I-OCEAN7-304-1214551|  23.97  14.996  41.965  34.130 1506.0343     0.0    0.00 14:05:13.11M
2021-10-11T15:49:39.970Z|I-OCEAN7-304-1214551|  23.97  14.997  41.965  34.129 1506.0338     0.0    0.00 14:05:18.16M
2021-10-11T15:49:45.020Z|I-OCEAN7-304-1214551|  23.92  14.997  41.964  34.128 1506.0325     0.0    0.00 14:05:23.22M
2021-10-11T15:49:50.080Z|I-OCEAN7-304-1214551|  23.98  14.997  41.962  34.127 1506.0325     0.0    0.00 14:05:28.27M
2021-10-11T15:49:55.135Z|I-OCEAN7-304-1214551|  23.98  14.997  41.962  34.126 1506.0314     0.0    0.00 14:05:33.32M