2021-10-11T15:45:02.232Z|I-OCEAN7-304-1214551|  23.91  14.996  41.962  34.128 1506.0289     0.0    0.00 14:00:40.41M
2021-10-11T15:45:07.287Z|I-OCEAN7-304-1214551|  23.88  14.996  41.961  34.126 1506.0260     0.0    0.00 14:00:45.46M
2021-10-11T15:45:12.342Z|I-OCEAN7-304-1214551|  23.88  14.996  41.959  34.124 1506.0242     0.0    0.00 14:00:50.52M
2021-10-11T15:45:17.398Z|I-OCEAN7-304-1214551|  23.88  14.995  41.957  34.123 1506.0221     0.0    0.00 14:00:55.57M
2021-10-11T15:45:22.448Z|I-OCEAN7-304-1214551|  23.88  14.995  41.955  34.121 1506.0200     0.0    0.00 14:01:00.62M
2021-10-11T15:45:27.508Z|I-OCEAN7-304-1214551|  23.88  14.995  41.954  34.120 1506.0179     0.0    0.00 14:01:05.68M
2021-10-11T15:45:32.558Z|I-OCEAN7-304-1214551|  23.90  14.995  41.970  34.135 1506.0359     0.0    0.00 14:01:10.73M
2021-10-11T15:45:37.613Z|I-OCEAN7-304-1214551|  23.89  14.995  41.971  34.135 1506.0365     0.0    0.00 14:01:15.78M
2021-10-11T15:45:42.669Z|I-OCEAN7-304-1214551|  23.81  14.995  41.972  34.136 1506.0363     0.0    0.00 14:01:20.84M
2021-10-11T15:45:47.724Z|I-OCEAN7-304-1214551|  23.90  14.995  41.973  34.138 1506.0393     0.0    0.00 14:01:25.89M
2021-10-11T15:45:52.779Z|I-OCEAN7-304-1214551|  23.86  14.995  41.975  34.139 1506.0409     0.0    0.00 14:01:30.95M
2021-10-11T15:45:57.834Z|I-OCEAN7-304-1214551|  23.88  14.995  41.977  34.141 1506.0432     0.0    0.00 14:01:36.02M