2021-10-11T15:43:00.926Z|I-OCEAN7-304-1214551|  23.90  14.996  41.939  34.106 1506.0045     0.0    0.00 13:58:39.10M
2021-10-11T15:43:05.982Z|I-OCEAN7-304-1214551|  23.89  14.996  41.975  34.138 1506.0425     0.0    0.00 13:58:44.16M
2021-10-11T15:43:11.032Z|I-OCEAN7-304-1214551|  23.93  14.996  41.975  34.139 1506.0441     0.0    0.00 13:58:49.21M
2021-10-11T15:43:16.092Z|I-OCEAN7-304-1214551|  23.93  14.997  41.975  34.138 1506.0449     0.0    0.00 13:58:54.26M
2021-10-11T15:43:21.147Z|I-OCEAN7-304-1214551|  23.88  14.997  41.975  34.138 1506.0447     0.0    0.00 13:58:59.32M
2021-10-11T15:43:26.198Z|I-OCEAN7-304-1214551|  23.86  14.997  41.967  34.131 1506.0361     0.0    0.00 13:59:04.37M
2021-10-11T15:43:31.253Z|I-OCEAN7-304-1214551|  23.86  14.997  41.966  34.130 1506.0349     0.0    0.00 13:59:09.43M
2021-10-11T15:43:36.308Z|I-OCEAN7-304-1214551|  23.88  14.997  41.965  34.129 1506.0338     0.0    0.00 13:59:14.48M
2021-10-11T15:43:41.363Z|I-OCEAN7-304-1214551|  23.88  14.997  41.963  34.127 1506.0323     0.0    0.00 13:59:19.53M
2021-10-11T15:43:46.419Z|I-OCEAN7-304-1214551|  23.88  14.997  41.961  34.126 1506.0300     0.0    0.00 13:59:24.59M
2021-10-11T15:43:51.474Z|I-OCEAN7-304-1214551|  23.94  14.997  41.959  34.123 1506.0282     0.0    0.00 13:59:29.64M
2021-10-11T15:43:56.529Z|I-OCEAN7-304-1214551|  23.98  14.997  41.957  34.122 1506.0265     0.0    0.00 13:59:34.70M