2021-10-11T15:38:02.713Z|I-OCEAN7-304-1214551|  23.75  14.996  41.941  34.108 1506.0044     0.0    0.00 13:53:40.87M
2021-10-11T15:38:07.768Z|I-OCEAN7-304-1214551|  23.77  14.996  41.939  34.106 1506.0027     0.0    0.00 13:53:45.92M
2021-10-11T15:38:12.824Z|I-OCEAN7-304-1214551|  23.77  14.996  41.938  34.105 1506.0006     0.0    0.00 13:53:50.97M
2021-10-11T15:38:17.879Z|I-OCEAN7-304-1214551|  23.80  14.996  41.936  34.104 1505.9995     0.0    0.00 13:53:56.04M
2021-10-11T15:38:22.929Z|I-OCEAN7-304-1214551|  23.80  14.996  41.935  34.103 1505.9977     0.0    0.00 13:54:01.10M
2021-10-11T15:38:27.989Z|I-OCEAN7-304-1214551|  23.80  14.996  41.934  34.101 1505.9965     0.0    0.00 13:54:06.15M
2021-10-11T15:38:33.039Z|I-OCEAN7-304-1214551|  23.79  14.996  41.932  34.100 1505.9946     0.0    0.00 13:54:11.21M
2021-10-11T15:38:38.100Z|I-OCEAN7-304-1214551|  23.78  14.996  42.010  34.171 1506.0775     0.0    0.00 13:54:16.26M
2021-10-11T15:38:43.150Z|I-OCEAN7-304-1214551|  23.79  14.996  42.065  34.221 1506.1359     0.0    0.00 13:54:21.32M
2021-10-11T15:38:48.205Z|I-OCEAN7-304-1214551|  23.88  14.996  42.089  34.243 1506.1636     0.0    0.00 13:54:26.37M
2021-10-11T15:38:53.260Z|I-OCEAN7-304-1214551|  23.88  14.996  42.090  34.243 1506.1635     0.0    0.00 13:54:31.42M
2021-10-11T15:38:58.311Z|I-OCEAN7-304-1214551|  23.88  14.995  42.090  34.244 1506.1635     0.0    0.00 13:54:36.47M