2021-10-11T15:36:01.408Z|I-OCEAN7-304-1214551|  23.82  14.995  41.970  34.135 1506.0343     0.0    0.00 13:51:39.56M
2021-10-11T15:36:06.463Z|I-OCEAN7-304-1214551|  23.82  14.996  41.969  34.134 1506.0343     0.0    0.00 13:51:44.61M
2021-10-11T15:36:11.513Z|I-OCEAN7-304-1214551|  23.85  14.996  41.968  34.133 1506.0337     0.0    0.00 13:51:49.67M
2021-10-11T15:36:16.573Z|I-OCEAN7-304-1214551|  23.83  14.996  41.967  34.132 1506.0328     0.0    0.00 13:51:54.72M
2021-10-11T15:36:21.624Z|I-OCEAN7-304-1214551|  23.89  14.996  41.967  34.131 1506.0331     0.0    0.00 13:51:59.78M
2021-10-11T15:36:26.679Z|I-OCEAN7-304-1214551|  23.88  14.996  41.966  34.131 1506.0321     0.0    0.00 13:52:04.83M
2021-10-11T15:36:31.734Z|I-OCEAN7-304-1214551|  23.79  14.996  41.965  34.130 1506.0297     0.0    0.00 13:52:09.88M
2021-10-11T15:36:36.789Z|I-OCEAN7-304-1214551|  23.78  14.996  41.965  34.130 1506.0288     0.0    0.00 13:52:14.93M
2021-10-11T15:36:41.840Z|I-OCEAN7-304-1214551|  23.78  14.996  41.964  34.129 1506.0287     0.0    0.00 13:52:20.01M
2021-10-11T15:36:46.895Z|I-OCEAN7-304-1214551|  23.78  14.996  41.964  34.129 1506.0288     0.0    0.00 13:52:25.06M
2021-10-11T15:36:51.950Z|I-OCEAN7-304-1214551|  23.79  14.996  41.963  34.128 1506.0281     0.0    0.00 13:52:30.11M
2021-10-11T15:36:57.005Z|I-OCEAN7-304-1214551|  23.79  14.996  41.962  34.126 1506.0270     0.0    0.00 13:52:35.17M