2021-10-11T15:32:03.847Z|I-OCEAN7-304-1214551|  23.81  14.996  42.062  34.218 1506.1348     0.0    0.00 13:47:42.00M
2021-10-11T15:32:08.902Z|I-OCEAN7-304-1214551|  23.81  14.997  42.062  34.217 1506.1340     0.0    0.00 13:47:47.05M
2021-10-11T15:32:13.958Z|I-OCEAN7-304-1214551|  23.81  14.996  42.060  34.216 1506.1326     0.0    0.00 13:47:52.11M
2021-10-11T15:32:19.058Z|I-OCEAN7-304-1214551|  23.80  14.996  42.058  34.214 1506.1301     0.0    0.00 13:47:57.16M
2021-10-11T15:32:24.063Z|I-OCEAN7-304-1214551|  23.83  14.996  42.056  34.212 1506.1278     0.0    0.00 13:48:02.26M
2021-10-11T15:32:29.118Z|I-OCEAN7-304-1214551|  23.82  14.996  42.030  34.189 1506.1001     0.0    0.00 13:48:07.27M
2021-10-11T15:32:34.174Z|I-OCEAN7-304-1214551|  23.79  14.996  42.027  34.186 1506.0962     0.0    0.00 13:48:12.32M
2021-10-11T15:32:39.229Z|I-OCEAN7-304-1214551|  23.82  14.996  42.023  34.182 1506.0922     0.0    0.00 13:48:17.37M
2021-10-11T15:32:44.284Z|I-OCEAN7-304-1214551|  23.84  14.996  42.018  34.178 1506.0874     0.0    0.00 13:48:22.43M
2021-10-11T15:32:49.334Z|I-OCEAN7-304-1214551|  23.79  14.996  42.015  34.175 1506.0826     0.0    0.00 13:48:27.48M
2021-10-11T15:32:54.389Z|I-OCEAN7-304-1214551|  23.80  14.996  42.011  34.172 1506.0792     0.0    0.00 13:48:32.53M
2021-10-11T15:32:59.445Z|I-OCEAN7-304-1214551|  23.80  14.996  42.008  34.169 1506.0758     0.0    0.00 13:48:37.59M