2021-10-11T15:30:02.537Z|I-OCEAN7-304-1214551|  23.85  14.997  42.004  34.164 1506.0740     0.0    0.00 13:45:40.67M
2021-10-11T15:30:07.597Z|I-OCEAN7-304-1214551|  23.85  14.997  42.001  34.162 1506.0708     0.0    0.00 13:45:45.73M
2021-10-11T15:30:12.652Z|I-OCEAN7-304-1214551|  23.91  14.997  41.998  34.159 1506.0695     0.0    0.00 13:45:50.78M
2021-10-11T15:30:17.703Z|I-OCEAN7-304-1214551|  23.82  14.997  41.997  34.158 1506.0660     0.0    0.00 13:45:55.84M
2021-10-11T15:30:22.758Z|I-OCEAN7-304-1214551|  23.82  14.997  41.995  34.156 1506.0641     0.0    0.00 13:46:00.89M
2021-10-11T15:30:27.813Z|I-OCEAN7-304-1214551|  23.83  14.997  42.004  34.164 1506.0740     0.0    0.00 13:46:05.94M
2021-10-11T15:30:32.868Z|I-OCEAN7-304-1214551|  23.76  14.997  42.010  34.169 1506.0792     0.0    0.00 13:46:11.02M
2021-10-11T15:30:37.918Z|I-OCEAN7-304-1214551|  23.78  14.997  42.011  34.170 1506.0807     0.0    0.00 13:46:16.07M
2021-10-11T15:30:42.974Z|I-OCEAN7-304-1214551|  23.78  14.997  42.012  34.172 1506.0822     0.0    0.00 13:46:21.12M
2021-10-11T15:30:48.029Z|I-OCEAN7-304-1214551|  23.78  14.997  42.049  34.206 1506.1218     0.0    0.00 13:46:26.17M
2021-10-11T15:30:53.084Z|I-OCEAN7-304-1214551|  23.82  14.997  42.050  34.206 1506.1232     0.0    0.00 13:46:31.23M
2021-10-11T15:30:58.139Z|I-OCEAN7-304-1214551|  23.82  14.997  42.051  34.207 1506.1238     0.0    0.00 13:46:36.28M