2021-10-11T15:27:00.579Z|I-OCEAN7-304-1214551|  23.78  14.997  42.006  34.166 1506.0764     0.0    0.00 13:42:38.70M
2021-10-11T15:27:05.634Z|I-OCEAN7-304-1214551|  23.78  14.997  42.005  34.165 1506.0742     0.0    0.00 13:42:43.76M
2021-10-11T15:27:10.684Z|I-OCEAN7-304-1214551|  23.78  14.997  42.003  34.164 1506.0724     0.0    0.00 13:42:48.81M
2021-10-11T15:27:15.744Z|I-OCEAN7-304-1214551|  23.73  14.997  42.001  34.162 1506.0692     0.0    0.00 13:42:53.86M
2021-10-11T15:27:20.800Z|I-OCEAN7-304-1214551|  23.78  14.997  41.999  34.160 1506.0671     0.0    0.00 13:42:58.92M
2021-10-11T15:27:25.855Z|I-OCEAN7-304-1214551|  23.73  14.996  41.997  34.158 1506.0638     0.0    0.00 13:43:04.98M
2021-10-11T15:27:30.905Z|I-OCEAN7-304-1214551|  23.82  14.996  41.994  34.156 1506.0626     0.0    0.00 13:43:09.05M
2021-10-11T15:27:35.960Z|I-OCEAN7-304-1214551|  23.81  14.996  41.992  34.154 1506.0601     0.0    0.00 13:43:14.10M
2021-10-11T15:27:41.016Z|I-OCEAN7-304-1214551|  23.73  14.996  41.990  34.152 1506.0565     0.0    0.00 13:43:19.15M
2021-10-11T15:27:46.071Z|I-OCEAN7-304-1214551|  23.79  14.996  41.988  34.151 1506.0559     0.0    0.00 13:43:24.21M
2021-10-11T15:27:51.126Z|I-OCEAN7-304-1214551|  23.74  14.997  41.987  34.149 1506.0538     0.0    0.00 13:43:29.26M
2021-10-11T15:27:56.176Z|I-OCEAN7-304-1214551|  23.81  14.997  41.985  34.148 1506.0537     0.0    0.00 13:43:34.32M