2021-10-11T15:25:04.329Z|I-OCEAN7-304-1214551|  23.70  14.996  42.094  34.247 1506.1659     0.0    0.00 13:40:42.45M
2021-10-11T15:25:09.379Z|I-OCEAN7-304-1214551|  23.83  14.996  42.094  34.247 1506.1672     0.0    0.00 13:40:47.51M
2021-10-11T15:25:14.434Z|I-OCEAN7-304-1214551|  23.77  14.996  42.123  34.274 1506.1978     0.0    0.00 13:40:52.56M
2021-10-11T15:25:19.489Z|I-OCEAN7-304-1214551|  23.77  14.996  42.124  34.274 1506.1984     0.0    0.00 13:40:57.61M
2021-10-11T15:25:24.545Z|I-OCEAN7-304-1214551|  23.77  14.996  42.125  34.275 1506.1990     0.0    0.00 13:41:02.67M
2021-10-11T15:25:29.595Z|I-OCEAN7-304-1214551|  23.79  14.996  42.126  34.276 1506.2000     0.0    0.00 13:41:07.72M
2021-10-11T15:25:34.655Z|I-OCEAN7-304-1214551|  23.79  14.996  42.126  34.276 1506.1996     0.0    0.00 13:41:12.77M
2021-10-11T15:25:39.705Z|I-OCEAN7-304-1214551|  23.73  14.996  42.114  34.266 1506.1866     0.0    0.00 13:41:17.83M
2021-10-11T15:25:44.765Z|I-OCEAN7-304-1214551|  23.73  14.996  42.099  34.252 1506.1704     0.0    0.00 13:41:22.88M
2021-10-11T15:25:49.816Z|I-OCEAN7-304-1214551|  23.80  14.996  42.071  34.227 1506.1423     0.0    0.00 13:41:27.94M
2021-10-11T15:25:54.871Z|I-OCEAN7-304-1214551|  23.81  14.996  42.061  34.218 1506.1318     0.0    0.00 13:41:33.01M
2021-10-11T15:25:59.926Z|I-OCEAN7-304-1214551|  23.81  14.996  42.060  34.216 1506.1302     0.0    0.00 13:41:38.06M