2021-10-11T15:23:03.018Z|I-OCEAN7-304-1214551|  23.67  14.997  42.071  34.225 1506.1420     0.0    0.00 13:38:41.15M
2021-10-11T15:23:08.074Z|I-OCEAN7-304-1214551|  23.69  14.996  42.072  34.227 1506.1433     0.0    0.00 13:38:46.20M
2021-10-11T15:23:13.129Z|I-OCEAN7-304-1214551|  23.70  14.996  42.075  34.229 1506.1456     0.0    0.00 13:38:51.25M
2021-10-11T15:23:18.184Z|I-OCEAN7-304-1214551|  23.81  14.996  42.077  34.232 1506.1494     0.0    0.00 13:38:56.31M
2021-10-11T15:23:23.234Z|I-OCEAN7-304-1214551|  23.74  14.996  42.079  34.233 1506.1503     0.0    0.00 13:39:01.36M
2021-10-11T15:23:28.289Z|I-OCEAN7-304-1214551|  23.73  14.996  42.081  34.235 1506.1525     0.0    0.00 13:39:06.41M
2021-10-11T15:23:33.350Z|I-OCEAN7-304-1214551|  23.72  14.996  42.083  34.237 1506.1545     0.0    0.00 13:39:11.47M
2021-10-11T15:23:38.405Z|I-OCEAN7-304-1214551|  23.66  14.996  42.117  34.268 1506.1898     0.0    0.00 13:39:16.52M
2021-10-11T15:23:43.455Z|I-OCEAN7-304-1214551|  23.68  14.996  42.117  34.268 1506.1899     0.0    0.00 13:39:21.58M
2021-10-11T15:23:48.510Z|I-OCEAN7-304-1214551|  23.68  14.996  42.117  34.267 1506.1899     0.0    0.00 13:39:26.63M
2021-10-11T15:23:53.566Z|I-OCEAN7-304-1214551|  23.76  14.996  42.116  34.266 1506.1904     0.0    0.00 13:39:31.68M
2021-10-11T15:23:58.621Z|I-OCEAN7-304-1214551|  23.71  14.996  42.115  34.265 1506.1882     0.0    0.00 13:39:36.74M