2021-10-11T15:21:01.708Z|I-OCEAN7-304-1214551| 23.71 14.997 42.015 34.174 1506.0835 0.0 0.00 13:36:39.82M 2021-10-11T15:21:06.768Z|I-OCEAN7-304-1214551| 23.71 14.997 42.011 34.171 1506.0798 0.0 0.00 13:36:44.87M 2021-10-11T15:21:11.819Z|I-OCEAN7-304-1214551| 23.77 14.997 42.021 34.180 1506.0912 0.0 0.00 13:36:49.93M 2021-10-11T15:21:16.874Z|I-OCEAN7-304-1214551| 23.72 14.997 42.022 34.180 1506.0906 0.0 0.00 13:36:55.00M 2021-10-11T15:21:21.979Z|I-OCEAN7-304-1214551| 23.79 14.997 42.021 34.180 1506.0914 0.0 0.00 13:37:00.06M 2021-10-11T15:21:26.984Z|I-OCEAN7-304-1214551| 23.74 14.997 42.020 34.179 1506.0897 0.0 0.00 13:37:05.16M 2021-10-11T15:21:32.034Z|I-OCEAN7-304-1214551| 23.73 14.997 42.007 34.167 1506.0759 0.0 0.00 13:37:10.16M 2021-10-11T15:21:37.095Z|I-OCEAN7-304-1214551| 23.73 14.997 42.005 34.165 1506.0747 0.0 0.00 13:37:15.21M 2021-10-11T15:21:42.150Z|I-OCEAN7-304-1214551| 23.71 14.998 42.021 34.179 1506.0927 0.0 0.00 13:37:20.27M 2021-10-11T15:21:47.200Z|I-OCEAN7-304-1214551| 23.71 14.998 42.030 34.187 1506.1023 0.0 0.00 13:37:25.32M 2021-10-11T15:21:52.255Z|I-OCEAN7-304-1214551| 23.71 14.999 42.031 34.188 1506.1045 0.0 0.00 13:37:30.38M 2021-10-11T15:21:57.405Z|I-OCEAN7-304-1214551| 23.71 14.999 42.075 34.227 1506.1508 0.0 0.00 13:37:35.43M