2021-10-11T15:21:01.708Z|I-OCEAN7-304-1214551|  23.71  14.997  42.015  34.174 1506.0835     0.0    0.00 13:36:39.82M
2021-10-11T15:21:06.768Z|I-OCEAN7-304-1214551|  23.71  14.997  42.011  34.171 1506.0798     0.0    0.00 13:36:44.87M
2021-10-11T15:21:11.819Z|I-OCEAN7-304-1214551|  23.77  14.997  42.021  34.180 1506.0912     0.0    0.00 13:36:49.93M
2021-10-11T15:21:16.874Z|I-OCEAN7-304-1214551|  23.72  14.997  42.022  34.180 1506.0906     0.0    0.00 13:36:55.00M
2021-10-11T15:21:21.979Z|I-OCEAN7-304-1214551|  23.79  14.997  42.021  34.180 1506.0914     0.0    0.00 13:37:00.06M
2021-10-11T15:21:26.984Z|I-OCEAN7-304-1214551|  23.74  14.997  42.020  34.179 1506.0897     0.0    0.00 13:37:05.16M
2021-10-11T15:21:32.034Z|I-OCEAN7-304-1214551|  23.73  14.997  42.007  34.167 1506.0759     0.0    0.00 13:37:10.16M
2021-10-11T15:21:37.095Z|I-OCEAN7-304-1214551|  23.73  14.997  42.005  34.165 1506.0747     0.0    0.00 13:37:15.21M
2021-10-11T15:21:42.150Z|I-OCEAN7-304-1214551|  23.71  14.998  42.021  34.179 1506.0927     0.0    0.00 13:37:20.27M
2021-10-11T15:21:47.200Z|I-OCEAN7-304-1214551|  23.71  14.998  42.030  34.187 1506.1023     0.0    0.00 13:37:25.32M
2021-10-11T15:21:52.255Z|I-OCEAN7-304-1214551|  23.71  14.999  42.031  34.188 1506.1045     0.0    0.00 13:37:30.38M
2021-10-11T15:21:57.405Z|I-OCEAN7-304-1214551|  23.71  14.999  42.075  34.227 1506.1508     0.0    0.00 13:37:35.43M