2021-10-11T15:19:00.408Z|I-OCEAN7-304-1214551| 23.70 14.998 42.102 34.253 1506.1779 0.0 0.00 13:34:38.52M 2021-10-11T15:19:05.463Z|I-OCEAN7-304-1214551| 23.73 14.998 42.094 34.245 1506.1703 0.0 0.00 13:34:43.57M 2021-10-11T15:19:10.513Z|I-OCEAN7-304-1214551| 23.66 14.998 42.093 34.244 1506.1687 0.0 0.00 13:34:48.62M 2021-10-11T15:19:15.568Z|I-OCEAN7-304-1214551| 23.75 14.999 42.091 34.242 1506.1693 0.0 0.00 13:34:53.67M 2021-10-11T15:19:20.624Z|I-OCEAN7-304-1214551| 23.75 14.999 42.090 34.240 1506.1680 0.0 0.00 13:34:58.73M 2021-10-11T15:19:25.674Z|I-OCEAN7-304-1214551| 23.75 14.999 42.087 34.238 1506.1658 0.0 0.00 13:35:03.78M 2021-10-11T15:19:30.729Z|I-OCEAN7-304-1214551| 23.68 14.999 42.085 34.236 1506.1615 0.0 0.00 13:35:08.84M 2021-10-11T15:19:35.789Z|I-OCEAN7-304-1214551| 23.68 14.999 42.082 34.234 1506.1582 0.0 0.00 13:35:13.89M 2021-10-11T15:19:40.845Z|I-OCEAN7-304-1214551| 23.78 14.999 42.079 34.231 1506.1565 0.0 0.00 13:35:18.95M 2021-10-11T15:19:45.895Z|I-OCEAN7-304-1214551| 23.71 14.999 42.054 34.208 1506.1290 0.0 0.00 13:35:24.02M 2021-10-11T15:19:50.950Z|I-OCEAN7-304-1214551| 23.73 14.999 42.051 34.205 1506.1274 0.0 0.00 13:35:29.07M 2021-10-11T15:19:56.005Z|I-OCEAN7-304-1214551| 23.68 14.999 42.049 34.203 1506.1250 0.0 0.00 13:35:34.12M