2021-10-11T15:19:00.408Z|I-OCEAN7-304-1214551|  23.70  14.998  42.102  34.253 1506.1779     0.0    0.00 13:34:38.52M
2021-10-11T15:19:05.463Z|I-OCEAN7-304-1214551|  23.73  14.998  42.094  34.245 1506.1703     0.0    0.00 13:34:43.57M
2021-10-11T15:19:10.513Z|I-OCEAN7-304-1214551|  23.66  14.998  42.093  34.244 1506.1687     0.0    0.00 13:34:48.62M
2021-10-11T15:19:15.568Z|I-OCEAN7-304-1214551|  23.75  14.999  42.091  34.242 1506.1693     0.0    0.00 13:34:53.67M
2021-10-11T15:19:20.624Z|I-OCEAN7-304-1214551|  23.75  14.999  42.090  34.240 1506.1680     0.0    0.00 13:34:58.73M
2021-10-11T15:19:25.674Z|I-OCEAN7-304-1214551|  23.75  14.999  42.087  34.238 1506.1658     0.0    0.00 13:35:03.78M
2021-10-11T15:19:30.729Z|I-OCEAN7-304-1214551|  23.68  14.999  42.085  34.236 1506.1615     0.0    0.00 13:35:08.84M
2021-10-11T15:19:35.789Z|I-OCEAN7-304-1214551|  23.68  14.999  42.082  34.234 1506.1582     0.0    0.00 13:35:13.89M
2021-10-11T15:19:40.845Z|I-OCEAN7-304-1214551|  23.78  14.999  42.079  34.231 1506.1565     0.0    0.00 13:35:18.95M
2021-10-11T15:19:45.895Z|I-OCEAN7-304-1214551|  23.71  14.999  42.054  34.208 1506.1290     0.0    0.00 13:35:24.02M
2021-10-11T15:19:50.950Z|I-OCEAN7-304-1214551|  23.73  14.999  42.051  34.205 1506.1274     0.0    0.00 13:35:29.07M
2021-10-11T15:19:56.005Z|I-OCEAN7-304-1214551|  23.68  14.999  42.049  34.203 1506.1250     0.0    0.00 13:35:34.12M