2021-10-11T15:17:04.153Z|I-OCEAN7-304-1214551|  23.64  14.997  42.045  34.202 1506.1139     0.0    0.00 13:32:42.26M
2021-10-11T15:17:09.208Z|I-OCEAN7-304-1214551|  23.66  14.997  42.045  34.201 1506.1141     0.0    0.00 13:32:47.31M
2021-10-11T15:17:14.263Z|I-OCEAN7-304-1214551|  23.75  14.997  42.044  34.201 1506.1155     0.0    0.00 13:32:52.37M
2021-10-11T15:17:19.318Z|I-OCEAN7-304-1214551|  23.75  14.997  42.085  34.238 1506.1591     0.0    0.00 13:32:57.42M
2021-10-11T15:17:24.369Z|I-OCEAN7-304-1214551|  23.73  14.997  42.094  34.246 1506.1685     0.0    0.00 13:33:02.48M
2021-10-11T15:17:29.424Z|I-OCEAN7-304-1214551|  23.72  14.997  42.096  34.247 1506.1704     0.0    0.00 13:33:07.53M
2021-10-11T15:17:34.479Z|I-OCEAN7-304-1214551|  23.71  14.997  42.097  34.248 1506.1711     0.0    0.00 13:33:12.58M
2021-10-11T15:17:39.534Z|I-OCEAN7-304-1214551|  23.71  14.997  42.098  34.249 1506.1725     0.0    0.00 13:33:17.64M
2021-10-11T15:17:44.589Z|I-OCEAN7-304-1214551|  23.74  14.998  42.099  34.250 1506.1747     0.0    0.00 13:33:22.69M
2021-10-11T15:17:49.645Z|I-OCEAN7-304-1214551|  23.74  14.998  42.100  34.251 1506.1754     0.0    0.00 13:33:27.75M
2021-10-11T15:17:54.700Z|I-OCEAN7-304-1214551|  23.65  14.998  42.100  34.251 1506.1746     0.0    0.00 13:33:32.80M
2021-10-11T15:17:59.750Z|I-OCEAN7-304-1214551|  23.70  14.998  42.100  34.251 1506.1758     0.0    0.00 13:33:37.85M