2021-10-11T15:17:04.153Z|I-OCEAN7-304-1214551| 23.64 14.997 42.045 34.202 1506.1139 0.0 0.00 13:32:42.26M 2021-10-11T15:17:09.208Z|I-OCEAN7-304-1214551| 23.66 14.997 42.045 34.201 1506.1141 0.0 0.00 13:32:47.31M 2021-10-11T15:17:14.263Z|I-OCEAN7-304-1214551| 23.75 14.997 42.044 34.201 1506.1155 0.0 0.00 13:32:52.37M 2021-10-11T15:17:19.318Z|I-OCEAN7-304-1214551| 23.75 14.997 42.085 34.238 1506.1591 0.0 0.00 13:32:57.42M 2021-10-11T15:17:24.369Z|I-OCEAN7-304-1214551| 23.73 14.997 42.094 34.246 1506.1685 0.0 0.00 13:33:02.48M 2021-10-11T15:17:29.424Z|I-OCEAN7-304-1214551| 23.72 14.997 42.096 34.247 1506.1704 0.0 0.00 13:33:07.53M 2021-10-11T15:17:34.479Z|I-OCEAN7-304-1214551| 23.71 14.997 42.097 34.248 1506.1711 0.0 0.00 13:33:12.58M 2021-10-11T15:17:39.534Z|I-OCEAN7-304-1214551| 23.71 14.997 42.098 34.249 1506.1725 0.0 0.00 13:33:17.64M 2021-10-11T15:17:44.589Z|I-OCEAN7-304-1214551| 23.74 14.998 42.099 34.250 1506.1747 0.0 0.00 13:33:22.69M 2021-10-11T15:17:49.645Z|I-OCEAN7-304-1214551| 23.74 14.998 42.100 34.251 1506.1754 0.0 0.00 13:33:27.75M 2021-10-11T15:17:54.700Z|I-OCEAN7-304-1214551| 23.65 14.998 42.100 34.251 1506.1746 0.0 0.00 13:33:32.80M 2021-10-11T15:17:59.750Z|I-OCEAN7-304-1214551| 23.70 14.998 42.100 34.251 1506.1758 0.0 0.00 13:33:37.85M