2021-10-11T15:14:02.190Z|I-OCEAN7-304-1214551|  23.67  14.999  42.079  34.231 1506.1561     0.0    0.00 13:29:40.29M
2021-10-11T15:14:07.245Z|I-OCEAN7-304-1214551|  23.62  14.999  42.080  34.232 1506.1561     0.0    0.00 13:29:45.35M
2021-10-11T15:14:12.300Z|I-OCEAN7-304-1214551|  23.64  14.999  42.081  34.233 1506.1571     0.0    0.00 13:29:50.40M
2021-10-11T15:14:17.355Z|I-OCEAN7-304-1214551|  23.67  14.999  42.081  34.233 1506.1578     0.0    0.00 13:29:55.45M
2021-10-11T15:14:22.411Z|I-OCEAN7-304-1214551|  23.73  14.999  42.082  34.234 1506.1588     0.0    0.00 13:30:00.51M
2021-10-11T15:14:27.461Z|I-OCEAN7-304-1214551|  23.67  14.999  42.083  34.235 1506.1587     0.0    0.00 13:30:05.57M
2021-10-11T15:14:32.521Z|I-OCEAN7-304-1214551|  23.67  14.998  42.084  34.235 1506.1591     0.0    0.00 13:30:10.61M
2021-10-11T15:14:37.576Z|I-OCEAN7-304-1214551|  23.62  14.998  42.084  34.236 1506.1581     0.0    0.00 13:30:15.67M
2021-10-11T15:14:42.626Z|I-OCEAN7-304-1214551|  23.64  14.998  42.085  34.237 1506.1584     0.0    0.00 13:30:20.72M
2021-10-11T15:14:47.682Z|I-OCEAN7-304-1214551|  23.71  14.998  42.085  34.238 1506.1597     0.0    0.00 13:30:25.78M
2021-10-11T15:14:52.737Z|I-OCEAN7-304-1214551|  23.72  14.998  42.086  34.238 1506.1600     0.0    0.00 13:30:30.83M
2021-10-11T15:14:57.792Z|I-OCEAN7-304-1214551|  23.72  14.998  42.086  34.238 1506.1604     0.0    0.00 13:30:35.88M