2021-10-11T15:12:00.884Z|I-OCEAN7-304-1214551|  23.63  15.000  42.018  34.174 1506.0916     0.0    0.00 13:27:38.97M
2021-10-11T15:12:05.940Z|I-OCEAN7-304-1214551|  23.56  15.000  42.015  34.172 1506.0876     0.0    0.00 13:27:44.04M
2021-10-11T15:12:10.995Z|I-OCEAN7-304-1214551|  23.67  14.999  42.013  34.170 1506.0862     0.0    0.00 13:27:49.10M
2021-10-11T15:12:16.050Z|I-OCEAN7-304-1214551|  23.61  14.999  42.011  34.169 1506.0829     0.0    0.00 13:27:54.15M
2021-10-11T15:12:21.100Z|I-OCEAN7-304-1214551|  23.66  14.999  42.010  34.168 1506.0825     0.0    0.00 13:27:59.20M
2021-10-11T15:12:26.155Z|I-OCEAN7-304-1214551|  23.65  14.999  42.010  34.168 1506.0817     0.0    0.00 13:28:04.26M
2021-10-11T15:12:31.211Z|I-OCEAN7-304-1214551|  23.62  14.998  42.018  34.176 1506.0890     0.0    0.00 13:28:09.31M
2021-10-11T15:12:36.266Z|I-OCEAN7-304-1214551|  23.62  14.998  42.020  34.178 1506.0911     0.0    0.00 13:28:14.36M
2021-10-11T15:12:41.321Z|I-OCEAN7-304-1214551|  23.62  14.998  42.023  34.180 1506.0931     0.0    0.00 13:28:19.41M
2021-10-11T15:12:46.376Z|I-OCEAN7-304-1214551|  23.62  14.998  42.025  34.183 1506.0957     0.0    0.00 13:28:24.47M
2021-10-11T15:12:51.432Z|I-OCEAN7-304-1214551|  23.62  14.998  42.049  34.204 1506.1212     0.0    0.00 13:28:29.52M
2021-10-11T15:12:56.487Z|I-OCEAN7-304-1214551|  23.67  14.998  42.054  34.209 1506.1272     0.0    0.00 13:28:34.58M