2021-10-11T15:08:03.324Z|I-OCEAN7-304-1214551|  23.69  14.997  41.959  34.124 1506.0248     0.0    0.00 13:23:41.41M
2021-10-11T15:08:08.379Z|I-OCEAN7-304-1214551|  23.67  14.997  41.960  34.125 1506.0254     0.0    0.00 13:23:46.46M
2021-10-11T15:08:13.434Z|I-OCEAN7-304-1214551|  23.58  14.997  41.961  34.125 1506.0245     0.0    0.00 13:23:51.52M
2021-10-11T15:08:18.485Z|I-OCEAN7-304-1214551|  23.60  14.997  41.960  34.125 1506.0245     0.0    0.00 13:23:56.57M
2021-10-11T15:08:23.545Z|I-OCEAN7-304-1214551|  23.60  14.997  41.960  34.125 1506.0240     0.0    0.00 13:24:01.62M
2021-10-11T15:08:28.600Z|I-OCEAN7-304-1214551|  23.60  14.997  41.960  34.124 1506.0243     0.0    0.00 13:24:06.68M
2021-10-11T15:08:33.650Z|I-OCEAN7-304-1214551|  23.68  14.997  41.959  34.124 1506.0249     0.0    0.00 13:24:11.73M
2021-10-11T15:08:38.705Z|I-OCEAN7-304-1214551|  23.68  14.997  41.959  34.123 1506.0242     0.0    0.00 13:24:16.78M
2021-10-11T15:08:43.766Z|I-OCEAN7-304-1214551|  23.68  14.997  41.958  34.123 1506.0243     0.0    0.00 13:24:21.84M
2021-10-11T15:08:48.816Z|I-OCEAN7-304-1214551|  23.66  14.997  41.958  34.122 1506.0238     0.0    0.00 13:24:26.90M
2021-10-11T15:08:53.871Z|I-OCEAN7-304-1214551|  23.66  14.998  41.958  34.122 1506.0237     0.0    0.00 13:24:31.95M
2021-10-11T15:08:58.926Z|I-OCEAN7-304-1214551|  23.64  14.998  41.957  34.121 1506.0229     0.0    0.00 13:24:37.02M