2021-10-11T15:06:02.019Z|I-OCEAN7-304-1214551| 23.60 14.998 41.950 34.114 1506.0171 0.0 0.00 13:21:40.10M 2021-10-11T15:06:07.069Z|I-OCEAN7-304-1214551| 23.54 14.998 41.948 34.112 1506.0137 0.0 0.00 13:21:45.16M 2021-10-11T15:06:12.129Z|I-OCEAN7-304-1214551| 23.54 14.999 41.947 34.111 1506.0125 0.0 0.00 13:21:50.21M 2021-10-11T15:06:17.184Z|I-OCEAN7-304-1214551| 23.67 14.999 41.945 34.110 1506.0128 0.0 0.00 13:21:55.27M 2021-10-11T15:06:22.234Z|I-OCEAN7-304-1214551| 23.67 14.998 41.943 34.108 1506.0106 0.0 0.00 13:22:00.32M 2021-10-11T15:06:27.290Z|I-OCEAN7-304-1214551| 23.53 14.998 41.942 34.107 1506.0065 0.0 0.00 13:22:05.37M 2021-10-11T15:06:32.345Z|I-OCEAN7-304-1214551| 23.61 14.998 41.940 34.105 1506.0056 0.0 0.00 13:22:10.42M 2021-10-11T15:06:37.400Z|I-OCEAN7-304-1214551| 23.66 14.998 41.938 34.103 1506.0039 0.0 0.00 13:22:15.48M 2021-10-11T15:06:42.450Z|I-OCEAN7-304-1214551| 23.66 14.998 41.936 34.102 1506.0026 0.0 0.00 13:22:20.53M 2021-10-11T15:06:47.506Z|I-OCEAN7-304-1214551| 23.57 14.999 41.935 34.100 1506.0005 0.0 0.00 13:22:25.58M 2021-10-11T15:06:52.561Z|I-OCEAN7-304-1214551| 23.63 14.999 41.934 34.100 1506.0007 0.0 0.00 13:22:30.64M 2021-10-11T15:06:57.616Z|I-OCEAN7-304-1214551| 23.63 14.998 41.934 34.100 1506.0004 0.0 0.00 13:22:35.69M