2021-10-11T15:06:02.019Z|I-OCEAN7-304-1214551|  23.60  14.998  41.950  34.114 1506.0171     0.0    0.00 13:21:40.10M
2021-10-11T15:06:07.069Z|I-OCEAN7-304-1214551|  23.54  14.998  41.948  34.112 1506.0137     0.0    0.00 13:21:45.16M
2021-10-11T15:06:12.129Z|I-OCEAN7-304-1214551|  23.54  14.999  41.947  34.111 1506.0125     0.0    0.00 13:21:50.21M
2021-10-11T15:06:17.184Z|I-OCEAN7-304-1214551|  23.67  14.999  41.945  34.110 1506.0128     0.0    0.00 13:21:55.27M
2021-10-11T15:06:22.234Z|I-OCEAN7-304-1214551|  23.67  14.998  41.943  34.108 1506.0106     0.0    0.00 13:22:00.32M
2021-10-11T15:06:27.290Z|I-OCEAN7-304-1214551|  23.53  14.998  41.942  34.107 1506.0065     0.0    0.00 13:22:05.37M
2021-10-11T15:06:32.345Z|I-OCEAN7-304-1214551|  23.61  14.998  41.940  34.105 1506.0056     0.0    0.00 13:22:10.42M
2021-10-11T15:06:37.400Z|I-OCEAN7-304-1214551|  23.66  14.998  41.938  34.103 1506.0039     0.0    0.00 13:22:15.48M
2021-10-11T15:06:42.450Z|I-OCEAN7-304-1214551|  23.66  14.998  41.936  34.102 1506.0026     0.0    0.00 13:22:20.53M
2021-10-11T15:06:47.506Z|I-OCEAN7-304-1214551|  23.57  14.999  41.935  34.100 1506.0005     0.0    0.00 13:22:25.58M
2021-10-11T15:06:52.561Z|I-OCEAN7-304-1214551|  23.63  14.999  41.934  34.100 1506.0007     0.0    0.00 13:22:30.64M
2021-10-11T15:06:57.616Z|I-OCEAN7-304-1214551|  23.63  14.998  41.934  34.100 1506.0004     0.0    0.00 13:22:35.69M